Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	102.00	106.00	102.00	104.84	6,600	+4.28(+4.26%)
Jul 30, 2020	103.12	103.68	96.80	100.56	5,782	-2.24(-2.18%)
Jul 29, 2020	99.60	103.20	98.24	102.80	11,216	+4.60(+4.68%)
Jul 28, 2020	92.24	99.60	92.24	98.20	6,222	+6.00(+6.51%)
Jul 27, 2020	94.60	95.80	92.16	92.20	5,625	+2.00(+2.22%)
Jul 24, 2020	90.00	92.60	89.70	90.20	5,150	-2.00(-2.17%)
Jul 23, 2020	94.68	100.00	92.12	92.20	13,131	-3.20(-3.35%)
Jul 22, 2020	96.68	97.56	91.84	95.40	7,576	-3.88(-3.91%)
Jul 21, 2020	96.80	101.20	96.80	99.28	5,461	+3.40(+3.55%)
Jul 20, 2020	97.96	101.04	95.36	95.88	9,810	+0.92(+0.97%)
Jul 17, 2020	89.04	96.28	89.04	94.96	6,275	+6.04(+6.79%)
Jul 16, 2020	91.00	93.12	88.04	88.92	3,667	-4.80(-5.12%)
Jul 15, 2020	92.52	96.36	91.12	93.72	7,826	+3.32(+3.67%)
Jul 14, 2020	95.20	95.74	89.12	90.40	7,835	-4.24(-4.48%)
Jul 13, 2020	93.08	99.48	93.08	94.64	10,350	+3.64(+4.00%)
Jul 10, 2020	96.92	100.28	90.04	91.00	11,550	-7.76(-7.86%)
Jul 09, 2020	102.00	103.95	96.64	98.76	9,322	-3.32(-3.25%)
Jul 08, 2020	100.84	106.56	100.84	102.08	9,214	+2.00(+2.00%)
Jul 07, 2020	113.08	115.12	99.06	100.08	13,322	-13.12(-11.59%)
Jul 06, 2020	103.32	124.00	103.32	113.20	24,969	+12.20(+12.08%)
Jul 02, 2020	101.04	105.96	101.00	101.00	5,975	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.