Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.00	18.07	17.64	17.88	13,731,929	-0.32(-1.78%)
Jul 30, 2020	18.50	18.58	18.03	18.20	12,748,956	-0.63(-3.36%)
Jul 29, 2020	18.63	18.84	18.54	18.84	8,200,022	+0.32(+1.75%)
Jul 28, 2020	18.62	18.81	18.50	18.51	13,177,009	-0.26(-1.38%)
Jul 27, 2020	18.65	18.77	18.52	18.77	9,005,202	+0.17(+0.92%)
Jul 24, 2020	18.64	18.87	18.59	18.60	13,458,393	-0.24(-1.25%)
Jul 23, 2020	18.75	18.92	18.67	18.84	11,179,653	-0.19(-0.98%)
Jul 22, 2020	19.16	19.19	18.86	19.02	10,081,765	-0.52(-2.66%)
Jul 21, 2020	18.99	19.86	18.94	19.54	16,780,508	+0.93(+5.01%)
Jul 20, 2020	18.84	19.00	18.59	18.61	9,413,199	-0.25(-1.33%)
Jul 17, 2020	19.21	19.23	18.83	18.86	11,140,544	-0.38(-1.98%)
Jul 16, 2020	19.26	19.47	19.14	19.24	10,262,131	-0.07(-0.38%)
Jul 15, 2020	19.22	19.36	19.07	19.32	13,235,837	+0.43(+2.28%)
Jul 14, 2020	18.26	18.91	18.19	18.89	11,553,891	+0.67(+3.65%)
Jul 13, 2020	18.37	18.56	18.17	18.22	12,747,533	+0.00(+0.00%)
Jul 10, 2020	17.90	18.24	17.87	18.22	15,830,358	+0.33(+1.86%)
Jul 09, 2020	18.58	18.62	17.87	17.89	15,835,056	-0.90(-4.79%)
Jul 08, 2020	18.67	18.95	18.58	18.79	8,545,994	+0.11(+0.61%)
Jul 07, 2020	19.02	19.06	18.67	18.67	7,861,959	-0.50(-2.62%)
Jul 06, 2020	19.20	19.41	19.02	19.18	8,997,324	+0.19(+0.98%)
Jul 02, 2020	19.18	19.36	18.89	18.99	8,021,068	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.