Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	185.00	193.75	177.50	183.75	70,796	+5.00(+2.80%)
Jul 30, 2020	162.50	206.25	161.25	178.75	269,107	+13.75(+8.33%)
Jul 29, 2020	160.00	167.50	155.00	165.00	62,146	+1.25(+0.76%)
Jul 28, 2020	155.00	167.50	152.50	163.75	65,911	+7.50(+4.80%)
Jul 27, 2020	165.00	165.00	155.00	156.25	59,403	-5.00(-3.10%)
Jul 24, 2020	161.25	167.50	158.75	161.25	43,955	-1.25(-0.77%)
Jul 23, 2020	168.75	170.00	162.50	162.50	56,878	-6.25(-3.70%)
Jul 22, 2020	170.00	180.00	166.25	168.75	75,098	-6.25(-3.57%)
Jul 21, 2020	190.00	196.25	171.25	175.00	104,131	-7.50(-4.11%)
Jul 20, 2020	168.75	185.00	162.50	182.50	134,117	+16.25(+9.77%)
Jul 17, 2020	162.50	178.75	155.00	166.25	172,164	+7.50(+4.72%)
Jul 16, 2020	158.75	161.25	152.50	158.75	59,469	-3.75(-2.31%)
Jul 15, 2020	156.25	168.75	153.75	162.50	80,685	+10.00(+6.56%)
Jul 14, 2020	160.00	160.00	145.00	152.50	98,778	-10.00(-6.15%)
Jul 13, 2020	170.00	175.00	162.50	162.50	131,704	-10.00(-5.80%)
Jul 10, 2020	172.50	186.25	165.00	172.50	114,052	-6.25(-3.50%)
Jul 09, 2020	187.50	195.00	172.50	178.75	181,616	-10.00(-5.30%)
Jul 08, 2020	158.75	220.00	152.50	188.75	511,674	+31.25(+19.84%)
Jul 07, 2020	168.75	171.25	156.25	157.50	161,251	-20.00(-11.27%)
Jul 06, 2020	188.75	190.00	170.00	177.50	220,977	-13.75(-7.19%)
Jul 02, 2020	208.75	211.25	180.00	191.25	333,932	-25.00(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.