Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	300.88	302.26	298.77	301.53	2,321,959	+0.66(+0.22%)
Jul 30, 2020	298.89	302.39	298.26	300.88	1,500,226	-0.58(-0.19%)
Jul 29, 2020	302.26	303.21	300.76	301.45	1,450,174	-1.32(-0.44%)
Jul 28, 2020	303.14	305.02	301.15	302.77	1,486,325	-0.03(-0.01%)
Jul 27, 2020	301.03	304.09	300.56	302.80	2,253,037	+1.68(+0.56%)
Jul 24, 2020	301.52	303.86	300.09	301.12	1,540,195	-0.31(-0.10%)
Jul 23, 2020	303.26	305.37	300.70	301.42	1,689,256	-2.02(-0.67%)
Jul 22, 2020	304.69	304.70	300.41	303.45	1,420,154	+0.52(+0.17%)
Jul 21, 2020	302.25	306.40	301.78	302.93	2,027,987	+1.14(+0.38%)
Jul 20, 2020	300.30	302.64	298.23	301.79	2,016,088	+1.59(+0.53%)
Jul 17, 2020	302.52	302.99	300.01	300.20	1,913,234	-1.37(-0.45%)
Jul 16, 2020	301.89	303.08	299.53	301.57	1,516,829	-0.40(-0.13%)
Jul 15, 2020	303.26	304.39	300.97	301.97	1,915,380	-1.20(-0.40%)
Jul 14, 2020	297.00	303.78	296.19	303.17	1,995,153	+4.70(+1.57%)
Jul 13, 2020	301.60	304.20	297.16	298.47	2,794,968	-3.06(-1.01%)
Jul 10, 2020	301.32	302.62	298.65	301.53	2,687,443	+0.64(+0.21%)
Jul 09, 2020	295.78	304.08	295.48	300.90	5,747,896	+8.52(+2.91%)
Jul 08, 2020	293.13	293.97	290.24	292.37	2,555,219	+0.08(+0.03%)
Jul 07, 2020	286.55	293.97	286.27	292.29	3,620,161	+4.38(+1.52%)
Jul 06, 2020	284.25	287.96	283.98	287.91	2,523,121	+5.31(+1.88%)
Jul 02, 2020	282.83	285.53	281.54	282.60	2,748,462	+0.92(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.