Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.993	4.035	3.864	3.958	8,155,651	-0.11(-2.74%)
Jul 30, 2020	3.840	4.112	3.833	4.070	10,937,654	+0.19(+4.86%)
Jul 29, 2020	3.840	3.944	3.686	3.881	10,183,929	+0.02(+0.50%)
Jul 28, 2020	3.862	3.935	3.823	3.862	7,550,981	+0.04(+1.04%)
Jul 27, 2020	4.034	4.034	3.809	3.823	9,765,548	-0.15(-3.67%)
Jul 24, 2020	4.001	4.018	3.935	3.968	4,659,967	+0.01(+0.17%)
Jul 23, 2020	3.935	4.008	3.915	3.961	4,989,352	+0.02(+0.50%)
Jul 22, 2020	4.041	4.041	3.889	3.942	5,720,351	-0.11(-2.77%)
Jul 21, 2020	3.981	4.080	3.955	4.054	5,388,316	+0.13(+3.20%)
Jul 20, 2020	3.935	3.988	3.902	3.928	7,315,249	+0.03(+0.68%)
Jul 17, 2020	3.922	3.975	3.836	3.902	5,910,619	+0.03(+0.68%)
Jul 16, 2020	3.948	3.981	3.796	3.875	8,104,977	+0.07(+1.74%)
Jul 15, 2020	3.611	3.829	3.558	3.809	4,703,680	+0.29(+8.27%)
Jul 14, 2020	3.492	3.563	3.424	3.518	5,084,517	+0.02(+0.57%)
Jul 13, 2020	3.551	3.651	3.455	3.498	7,006,144	-0.05(-1.31%)
Jul 10, 2020	3.604	3.684	3.482	3.545	6,251,747	-0.07(-2.01%)
Jul 09, 2020	3.783	3.849	3.578	3.618	7,785,735	-0.20(-5.20%)
Jul 08, 2020	3.803	3.849	3.737	3.816	5,952,505	-0.01(-0.17%)
Jul 07, 2020	3.571	3.955	3.545	3.823	11,196,511	+0.20(+5.47%)
Jul 06, 2020	3.717	3.763	3.545	3.624	10,861,463	+0.02(+0.55%)
Jul 02, 2020	3.505	3.651	3.459	3.604	6,061,375	+0.17(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.