Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.206	9.206	9.082	9.197	26,150	+0.00(+0.05%)
Jul 30, 2020	9.197	9.206	8.929	9.192	66,997	-0.16(-1.74%)
Jul 29, 2020	9.369	9.388	9.331	9.355	40,721	+0.06(+0.62%)
Jul 28, 2020	9.302	9.340	9.283	9.297	50,978	-0.06(-0.66%)
Jul 27, 2020	9.235	9.379	9.183	9.359	19,765	+0.06(+0.62%)
Jul 24, 2020	9.216	9.312	9.206	9.302	22,279	+0.03(+0.36%)
Jul 23, 2020	9.312	9.369	9.245	9.269	22,460	-0.08(-0.87%)
Jul 22, 2020	9.254	9.379	9.254	9.350	61,632	+0.02(+0.20%)
Jul 21, 2020	9.369	9.417	9.331	9.331	69,711	+0.18(+1.99%)
Jul 20, 2020	9.063	9.178	9.025	9.149	35,462	+0.04(+0.42%)
Jul 17, 2020	9.111	9.149	9.063	9.111	26,673	-0.04(-0.42%)
Jul 16, 2020	9.178	9.206	9.120	9.149	22,562	-0.07(-0.73%)
Jul 15, 2020	9.178	9.254	9.130	9.216	20,182	+0.11(+1.15%)
Jul 14, 2020	8.948	9.178	8.948	9.111	58,207	+0.07(+0.74%)
Jul 13, 2020	9.159	9.211	9.044	9.044	62,872	-0.14(-1.56%)
Jul 10, 2020	9.073	9.216	9.073	9.187	52,928	+0.14(+1.59%)
Jul 09, 2020	9.235	9.235	9.034	9.044	23,127	-0.19(-2.07%)
Jul 08, 2020	9.206	9.264	9.159	9.235	31,854	+0.10(+1.05%)
Jul 07, 2020	9.111	9.235	9.101	9.140	17,250	+0.02(+0.21%)
Jul 06, 2020	9.092	9.216	9.092	9.120	230,846	+0.08(+0.90%)
Jul 02, 2020	9.034	9.092	8.977	9.039	15,794	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.