Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.160	2.350	2.120	2.230	6,601,700	+0.10(+4.69%)
Jul 30, 2020	2.170	2.280	2.060	2.130	7,872,879	-0.25(-10.50%)
Jul 29, 2020	1.970	2.670	1.940	2.380	40,865,440	+0.41(+20.81%)
Jul 28, 2020	1.990	2.070	1.910	1.970	4,643,793	-0.02(-1.01%)
Jul 27, 2020	2.120	2.130	1.980	1.990	8,691,144	-0.10(-4.78%)
Jul 24, 2020	2.320	2.340	2.060	2.090	9,307,500	-0.25(-10.68%)
Jul 23, 2020	2.380	2.380	2.320	2.340	2,659,199	+0.00(+0.00%)
Jul 22, 2020	2.550	2.550	2.280	2.340	9,964,667	-0.20(-7.87%)
Jul 21, 2020	2.690	2.740	2.520	2.540	3,679,997	-0.11(-4.15%)
Jul 20, 2020	2.800	2.850	2.620	2.650	3,479,529	-0.21(-7.34%)
Jul 17, 2020	2.890	2.980	2.790	2.860	2,708,300	-0.01(-0.35%)
Jul 16, 2020	3.150	3.200	2.780	2.870	6,399,999	-0.23(-7.42%)
Jul 15, 2020	2.860	3.170	2.770	3.100	8,877,774	+0.35(+12.73%)
Jul 14, 2020	2.730	2.790	2.560	2.750	3,427,430	+0.08(+3.00%)
Jul 13, 2020	2.580	2.900	2.560	2.670	6,566,710	+0.14(+5.53%)
Jul 10, 2020	2.280	2.549	2.260	2.530	3,816,600	+0.19(+8.12%)
Jul 09, 2020	2.430	2.430	2.280	2.340	2,036,076	-0.08(-3.31%)
Jul 08, 2020	2.400	2.440	2.350	2.420	2,506,761	-0.02(-0.82%)
Jul 07, 2020	2.540	2.630	2.430	2.440	2,424,536	-0.05(-2.01%)
Jul 06, 2020	2.490	2.550	2.380	2.490	2,368,811	+0.06(+2.47%)
Jul 02, 2020	2.550	2.570	2.420	2.430	1,805,700	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.