Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.99	195.45	191.96	193.91	2,199,619	+1.43(+0.74%)
Aug 28, 2020	194.26	194.94	190.72	192.47	2,323,999	-0.91(-0.47%)
Aug 27, 2020	197.86	198.80	191.67	193.39	4,004,220	-2.64(-1.35%)
Aug 26, 2020	190.89	196.58	190.72	196.03	2,499,478	+5.22(+2.73%)
Aug 25, 2020	191.26	191.69	189.71	190.81	1,615,746	+0.33(+0.17%)
Aug 24, 2020	193.06	193.23	190.19	190.49	2,796,491	-0.59(-0.31%)
Aug 21, 2020	190.66	192.43	189.91	191.07	1,860,490	+1.09(+0.57%)
Aug 20, 2020	191.54	192.10	189.67	189.99	1,726,429	-2.24(-1.16%)
Aug 19, 2020	191.72	193.44	190.31	192.22	1,624,033	+2.06(+1.09%)
Aug 18, 2020	193.01	193.01	188.42	190.16	2,086,266	-2.64(-1.37%)
Aug 17, 2020	191.42	194.28	190.48	192.80	1,984,783	+2.09(+1.10%)
Aug 14, 2020	188.65	191.05	188.38	190.71	1,458,512	+2.37(+1.26%)
Aug 13, 2020	189.45	190.10	187.56	188.34	1,436,973	-0.72(-0.38%)
Aug 12, 2020	185.38	189.58	184.02	189.06	1,835,906	+5.51(+3.00%)
Aug 11, 2020	185.26	185.35	183.25	183.54	1,212,056	-2.11(-1.14%)
Aug 10, 2020	187.59	187.59	184.60	185.66	2,717,336	-1.92(-1.02%)
Aug 07, 2020	185.56	187.85	185.15	187.58	1,550,339	+2.63(+1.42%)
Aug 06, 2020	186.57	187.09	182.75	184.94	1,874,922	-2.62(-1.40%)
Aug 05, 2020	188.39	189.56	186.40	187.57	2,096,970	-0.14(-0.08%)
Aug 04, 2020	184.50	187.87	184.00	187.71	1,836,536	+2.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.