Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.80	30.84	30.65	30.70	503,800	-0.10(-0.32%)
Aug 28, 2020	30.65	30.80	30.59	30.80	174,100	+0.20(+0.64%)
Aug 27, 2020	30.54	30.72	30.45	30.60	274,996	+0.08(+0.27%)
Aug 26, 2020	30.24	30.55	30.23	30.52	455,165	+0.30(+1.01%)
Aug 25, 2020	30.15	30.22	30.05	30.21	231,178	+0.11(+0.35%)
Aug 24, 2020	30.00	30.11	29.95	30.11	257,739	+0.29(+0.97%)
Aug 21, 2020	29.66	29.83	29.64	29.82	284,800	+0.10(+0.34%)
Aug 20, 2020	29.42	29.75	29.42	29.72	272,708	+0.10(+0.34%)
Aug 19, 2020	29.76	29.83	29.57	29.62	355,739	-0.11(-0.37%)
Aug 18, 2020	29.69	29.78	29.58	29.73	257,996	+0.06(+0.20%)
Aug 17, 2020	29.61	29.71	29.61	29.67	261,114	+0.09(+0.30%)
Aug 14, 2020	29.49	29.64	29.47	29.58	182,400	+0.00(+0.00%)
Aug 13, 2020	29.54	29.70	29.50	29.58	242,130	-0.07(-0.24%)
Aug 12, 2020	29.45	29.72	29.43	29.65	290,706	+0.43(+1.47%)
Aug 11, 2020	29.63	29.65	29.19	29.22	615,439	-0.25(-0.85%)
Aug 10, 2020	29.41	29.50	29.27	29.47	288,100	+0.09(+0.31%)
Aug 07, 2020	29.25	29.41	29.19	29.38	409,000	+0.01(+0.03%)
Aug 06, 2020	29.06	29.38	29.06	29.37	393,137	+0.17(+0.58%)
Aug 05, 2020	28.98	29.20	28.98	29.20	297,744	+0.20(+0.69%)
Aug 04, 2020	28.75	29.00	28.75	29.00	403,865	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.