Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.85	22.85	22.81	22.85	5,889	-0.20(-0.88%)
Aug 28, 2020	22.97	23.05	22.96	23.05	4,939	+0.39(+1.73%)
Aug 27, 2020	22.79	22.79	22.58	22.66	11,270	-0.32(-1.41%)
Aug 26, 2020	22.95	22.99	22.95	22.98	14,863	+0.12(+0.52%)
Aug 25, 2020	22.91	22.92	22.78	22.86	9,175	+0.02(+0.08%)
Aug 24, 2020	22.89	22.89	22.79	22.84	6,196	+0.16(+0.70%)
Aug 21, 2020	22.67	22.72	22.64	22.68	17,782	+0.03(+0.14%)
Aug 20, 2020	22.41	22.68	22.41	22.65	4,649	+0.25(+1.10%)
Aug 19, 2020	22.61	22.61	22.41	22.41	5,963	-0.21(-0.94%)
Aug 18, 2020	22.68	22.68	22.58	22.62	5,837	-0.15(-0.64%)
Aug 17, 2020	22.73	22.80	22.73	22.77	5,078	+0.15(+0.66%)
Aug 14, 2020	22.60	22.68	22.60	22.62	8,232	-0.04(-0.20%)
Aug 13, 2020	22.75	22.80	22.63	22.66	4,684	-0.11(-0.49%)
Aug 12, 2020	22.74	22.81	22.70	22.77	4,648	+0.38(+1.70%)
Aug 11, 2020	22.65	22.68	22.37	22.39	18,319	+0.14(+0.61%)
Aug 10, 2020	22.19	22.26	22.17	22.26	4,390	+0.15(+0.68%)
Aug 07, 2020	22.06	22.11	22.04	22.11	5,159	-0.10(-0.43%)
Aug 06, 2020	22.14	22.26	22.11	22.20	16,376	-0.05(-0.23%)
Aug 05, 2020	22.27	22.37	22.25	22.25	6,848	+0.12(+0.56%)
Aug 04, 2020	22.06	22.13	22.00	22.13	7,130	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.