Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.04	18.06	17.63	17.65	9,209,604	-0.38(-2.10%)
Aug 28, 2020	18.00	18.11	17.84	18.03	9,334,011	+0.20(+1.14%)
Aug 27, 2020	18.15	18.17	17.74	17.83	12,119,188	-0.20(-1.12%)
Aug 26, 2020	18.13	18.21	17.98	18.03	8,715,553	-0.20(-1.11%)
Aug 25, 2020	18.71	18.74	18.14	18.23	12,787,606	-0.24(-1.32%)
Aug 24, 2020	18.55	18.71	18.37	18.48	15,749,888	+0.38(+2.10%)
Aug 21, 2020	18.28	18.31	18.01	18.10	14,284,942	-0.42(-2.28%)
Aug 20, 2020	18.55	18.63	18.43	18.52	11,379,327	-0.24(-1.26%)
Aug 19, 2020	18.82	19.04	18.70	18.76	8,919,944	-0.10(-0.54%)
Aug 18, 2020	19.01	19.28	18.82	18.86	14,259,704	-0.33(-1.71%)
Aug 17, 2020	19.41	19.46	19.01	19.19	14,563,798	-0.20(-1.04%)
Aug 14, 2020	19.45	19.60	19.26	19.39	12,217,845	-0.39(-1.96%)
Aug 13, 2020	20.25	20.27	19.73	19.78	12,084,215	-0.42(-2.07%)
Aug 12, 2020	20.37	20.49	20.14	20.19	12,344,360	+0.37(+1.89%)
Aug 11, 2020	20.17	20.26	19.74	19.82	13,854,094	+0.26(+1.32%)
Aug 10, 2020	19.42	19.56	19.35	19.56	15,111,013	+0.43(+2.26%)
Aug 07, 2020	18.83	19.13	18.75	19.13	12,766,483	-0.23(-1.20%)
Aug 06, 2020	19.46	19.69	19.32	19.36	14,577,232	-0.57(-2.88%)
Aug 05, 2020	20.40	20.42	19.80	19.94	18,127,710	+0.17(+0.88%)
Aug 04, 2020	19.45	19.98	19.30	19.76	33,633,692	+1.37(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.