Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.72	115.32	113.65	114.90	3,987,030	+0.41(+0.36%)
Aug 28, 2020	113.49	114.57	113.12	114.48	2,841,425	+1.00(+0.88%)
Aug 27, 2020	114.84	114.84	113.24	113.48	2,503,091	-0.94(-0.82%)
Aug 26, 2020	113.35	114.46	112.99	114.41	2,999,065	+0.77(+0.68%)
Aug 25, 2020	113.79	113.79	112.85	113.65	2,358,188	+0.15(+0.13%)
Aug 24, 2020	113.27	114.32	113.00	113.50	2,755,895	+0.25(+0.22%)
Aug 21, 2020	112.59	113.49	111.65	113.25	2,885,093	-0.38(-0.34%)
Aug 20, 2020	112.81	114.09	112.76	113.64	2,303,593	+0.26(+0.23%)
Aug 19, 2020	114.91	115.14	113.16	113.38	2,741,866	-0.87(-0.76%)
Aug 18, 2020	115.88	115.93	114.09	114.25	2,399,938	-0.84(-0.73%)
Aug 17, 2020	114.21	115.53	114.05	115.08	3,360,116	+1.36(+1.19%)
Aug 14, 2020	113.93	114.32	112.58	113.72	2,059,170	+0.12(+0.10%)
Aug 13, 2020	113.39	115.36	113.13	113.61	3,077,432	+0.12(+0.10%)
Aug 12, 2020	112.52	114.46	112.33	113.49	3,567,252	+1.64(+1.46%)
Aug 11, 2020	114.31	114.42	111.55	111.85	4,836,629	-2.44(-2.14%)
Aug 10, 2020	113.30	114.87	111.86	114.30	4,887,341	+0.97(+0.85%)
Aug 07, 2020	111.51	116.20	111.36	113.33	13,984,832	+6.88(+6.47%)
Aug 06, 2020	105.68	106.64	105.54	106.45	4,071,968	+0.20(+0.19%)
Aug 05, 2020	107.08	107.49	105.62	106.25	3,162,109	-0.48(-0.45%)
Aug 04, 2020	105.00	106.76	104.75	106.73	3,036,972	+1.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.