Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	202.02	203.28	200.12	201.34	1,777,890	-0.02(-0.01%)
Sep 29, 2020	201.22	203.61	200.98	201.36	1,342,532	-0.15(-0.08%)
Sep 28, 2020	200.47	202.56	198.04	201.51	1,591,007	+1.36(+0.68%)
Sep 25, 2020	197.01	201.07	196.28	200.16	1,208,121	+3.24(+1.64%)
Sep 24, 2020	196.15	198.14	194.58	196.92	1,465,468	+0.77(+0.39%)
Sep 23, 2020	200.21	201.57	195.78	196.15	1,970,736	-3.96(-1.98%)
Sep 22, 2020	194.32	200.71	194.32	200.11	1,933,824	+5.19(+2.66%)
Sep 21, 2020	198.75	199.17	194.32	194.92	2,409,336	-4.96(-2.48%)
Sep 18, 2020	196.25	200.74	195.69	199.88	4,081,314	+4.42(+2.26%)
Sep 17, 2020	192.69	196.07	192.58	195.46	2,014,111	+0.72(+0.37%)
Sep 16, 2020	195.85	196.79	194.41	194.74	1,932,124	-0.11(-0.06%)
Sep 15, 2020	194.57	195.88	193.82	194.86	1,589,039	+0.73(+0.38%)
Sep 14, 2020	193.19	195.70	192.88	194.13	2,058,746	+1.55(+0.80%)
Sep 11, 2020	190.16	193.00	190.09	192.58	1,745,862	+3.25(+1.71%)
Sep 10, 2020	189.65	192.44	188.96	189.33	1,904,837	-0.32(-0.17%)
Sep 09, 2020	185.71	191.05	185.57	189.65	1,785,229	+4.85(+2.62%)
Sep 08, 2020	186.46	187.98	183.22	184.80	2,327,862	-3.19(-1.70%)
Sep 04, 2020	189.19	190.34	183.91	187.99	1,850,183	-1.04(-0.55%)
Sep 03, 2020	195.36	195.64	188.30	189.03	2,251,080	-7.01(-3.58%)
Sep 02, 2020	192.10	196.89	189.95	196.04	2,515,923	+4.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.