Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.83	56.76	55.29	55.63	441,737	+0.08(+0.15%)
Sep 29, 2020	54.75	55.85	54.28	55.55	637,292	+0.92(+1.69%)
Sep 28, 2020	52.97	54.66	52.90	54.63	319,837	+2.95(+5.70%)
Sep 25, 2020	49.68	51.79	49.68	51.68	181,578	+1.95(+3.92%)
Sep 24, 2020	49.22	50.56	47.81	49.73	195,402	-0.19(-0.39%)
Sep 23, 2020	51.55	52.23	49.88	49.92	185,530	-1.80(-3.49%)
Sep 22, 2020	51.79	51.79	50.73	51.72	119,167	-0.12(-0.23%)
Sep 21, 2020	51.39	51.85	49.72	51.84	228,809	-0.60(-1.15%)
Sep 18, 2020	52.34	53.19	51.80	52.45	285,539	+0.76(+1.47%)
Sep 17, 2020	51.37	52.06	50.82	51.69	158,909	-1.07(-2.03%)
Sep 16, 2020	52.54	53.60	52.18	52.76	239,008	+0.57(+1.09%)
Sep 15, 2020	51.76	52.65	51.56	52.19	253,675	+0.89(+1.73%)
Sep 14, 2020	49.81	51.37	49.40	51.30	151,475	+2.20(+4.47%)
Sep 11, 2020	49.41	49.78	48.47	49.10	106,326	+0.35(+0.71%)
Sep 10, 2020	50.37	50.49	48.56	48.76	195,084	-1.36(-2.72%)
Sep 09, 2020	49.20	50.26	49.05	50.12	261,472	+2.10(+4.36%)
Sep 08, 2020	47.84	49.37	47.03	48.02	349,696	-1.02(-2.07%)
Sep 04, 2020	49.68	50.18	45.82	49.04	438,854	-0.46(-0.92%)
Sep 03, 2020	52.48	52.62	48.99	49.50	558,667	-3.54(-6.68%)
Sep 02, 2020	54.07	54.20	51.58	53.04	337,379	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.