Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.871	2.893	2.771	2.893	9,842	+0.08(+3.00%)
Sep 29, 2020	2.881	2.881	2.738	2.809	4,118	+0.01(+0.42%)
Sep 28, 2020	2.738	2.997	2.642	2.797	22,197	+0.26(+10.17%)
Sep 25, 2020	2.687	2.694	2.539	2.539	7,044	+0.00(+0.15%)
Sep 24, 2020	2.613	2.657	2.532	2.535	8,256	-0.12(-4.58%)
Sep 23, 2020	2.754	2.754	2.657	2.657	4,367	-0.07(-2.71%)
Sep 22, 2020	2.820	2.842	2.731	2.731	3,162	+0.00(+0.00%)
Sep 21, 2020	2.753	2.812	2.731	2.731	3,500	-0.07(-2.37%)
Sep 18, 2020	2.863	2.863	2.797	2.797	948	+0.03(+0.93%)
Sep 17, 2020	2.853	2.853	2.716	2.772	9,155	-0.13(-4.45%)
Sep 16, 2020	2.842	2.944	2.842	2.901	2,742	+0.09(+3.29%)
Sep 15, 2020	2.805	2.827	2.775	2.809	6,584	-0.03(-1.17%)
Sep 14, 2020	2.746	2.857	2.746	2.842	2,533	+0.12(+4.36%)
Sep 11, 2020	2.805	2.890	2.723	2.723	7,857	-0.04(-1.62%)
Sep 10, 2020	2.812	2.812	2.768	2.768	9,952	-0.02(-0.66%)
Sep 09, 2020	2.812	2.812	2.768	2.786	11,284	-0.03(-1.18%)
Sep 08, 2020	2.952	2.952	2.820	2.820	5,099	-0.24(-7.95%)
Sep 04, 2020	2.938	3.063	2.768	3.063	15,986	+0.04(+1.22%)
Sep 03, 2020	3.034	3.063	2.975	3.026	1,075	+0.01(+0.24%)
Sep 02, 2020	3.071	3.078	2.982	3.019	5,224	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.