Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.858	2.880	2.758	2.880	9,888	+0.08(+3.00%)
Sep 29, 2020	2.867	2.867	2.726	2.796	4,137	+0.01(+0.42%)
Sep 28, 2020	2.726	2.983	2.630	2.784	22,300	+0.26(+10.17%)
Sep 25, 2020	2.674	2.682	2.527	2.527	7,077	+0.00(+0.15%)
Sep 24, 2020	2.601	2.645	2.520	2.524	8,294	-0.12(-4.58%)
Sep 23, 2020	2.741	2.741	2.645	2.645	4,388	-0.07(-2.71%)
Sep 22, 2020	2.806	2.829	2.718	2.718	3,176	+0.00(+0.00%)
Sep 21, 2020	2.740	2.799	2.718	2.718	3,517	-0.07(-2.37%)
Sep 18, 2020	2.850	2.850	2.784	2.784	952	+0.03(+0.93%)
Sep 17, 2020	2.839	2.839	2.704	2.759	9,198	-0.13(-4.45%)
Sep 16, 2020	2.829	2.930	2.829	2.887	2,754	+0.09(+3.28%)
Sep 15, 2020	2.792	2.814	2.762	2.795	6,615	-0.03(-1.17%)
Sep 14, 2020	2.733	2.843	2.733	2.829	2,545	+0.12(+4.36%)
Sep 11, 2020	2.792	2.876	2.710	2.710	7,894	-0.04(-1.62%)
Sep 10, 2020	2.799	2.799	2.755	2.755	9,998	-0.02(-0.66%)
Sep 09, 2020	2.799	2.799	2.755	2.773	11,336	-0.03(-1.18%)
Sep 08, 2020	2.939	2.939	2.806	2.806	5,123	-0.24(-7.95%)
Sep 04, 2020	2.924	3.049	2.755	3.049	16,061	+0.04(+1.22%)
Sep 03, 2020	3.020	3.049	2.961	3.012	1,080	+0.01(+0.24%)
Sep 02, 2020	3.056	3.064	2.968	3.005	5,248	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.