Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.48	30.04	29.46	29.83	26,412,510	+0.43(+1.47%)
Sep 29, 2020	29.61	29.70	29.28	29.40	15,779,445	-0.18(-0.60%)
Sep 28, 2020	29.39	29.73	29.39	29.58	17,548,450	+0.28(+0.94%)
Sep 25, 2020	28.88	29.38	28.87	29.30	16,769,863	+0.24(+0.81%)
Sep 24, 2020	29.22	29.29	28.88	29.06	24,344,060	-0.20(-0.67%)
Sep 23, 2020	29.54	29.57	29.23	29.26	26,964,526	-0.20(-0.69%)
Sep 22, 2020	29.10	29.53	29.05	29.46	26,521,120	+0.19(+0.64%)
Sep 21, 2020	29.56	29.65	28.75	29.27	31,051,236	-0.50(-1.67%)
Sep 18, 2020	29.89	30.13	29.72	29.77	36,999,120	-0.15(-0.52%)
Sep 17, 2020	29.89	30.05	29.71	29.93	20,866,068	+0.03(+0.11%)
Sep 16, 2020	30.30	30.32	29.84	29.89	25,951,430	-0.15(-0.49%)
Sep 15, 2020	30.23	30.36	29.92	30.04	25,665,586	-0.04(-0.13%)
Sep 14, 2020	29.55	30.51	29.49	30.08	34,503,092	+0.76(+2.61%)
Sep 11, 2020	29.05	29.35	28.81	29.32	28,144,176	+0.34(+1.18%)
Sep 10, 2020	29.42	29.52	28.92	28.97	25,271,480	-0.43(-1.47%)
Sep 09, 2020	29.49	29.79	29.37	29.41	32,077,838	+0.20(+0.70%)
Sep 08, 2020	29.71	29.75	29.00	29.20	31,197,246	-0.35(-1.18%)
Sep 04, 2020	29.66	29.77	29.15	29.55	31,369,546	-0.03(-0.11%)
Sep 03, 2020	30.37	30.47	29.34	29.58	41,958,500	-0.65(-2.15%)
Sep 02, 2020	29.88	30.32	29.58	30.23	33,925,652	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.