Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.08 29.64 29.07 29.43 26,771,160 +0.43(+1.47%)
Sep 29, 2020 29.21 29.30 28.89 29.00 15,993,711 -0.18(-0.60%)
Sep 28, 2020 29.00 29.33 29.00 29.18 17,786,736 +0.27(+0.94%)
Sep 25, 2020 28.50 28.99 28.48 28.91 16,997,578 +0.23(+0.81%)
Sep 24, 2020 28.83 28.90 28.50 28.67 24,674,622 -0.19(-0.67%)
Sep 23, 2020 29.14 29.17 28.84 28.87 27,330,672 -0.20(-0.69%)
Sep 22, 2020 28.71 29.13 28.66 29.07 26,881,244 +0.18(+0.64%)
Sep 21, 2020 29.16 29.25 28.37 28.88 31,472,874 -0.49(-1.67%)
Sep 18, 2020 29.49 29.72 29.32 29.37 37,501,524 -0.15(-0.52%)
Sep 17, 2020 29.49 29.64 29.31 29.52 21,149,404 +0.03(+0.11%)
Sep 16, 2020 29.89 29.92 29.44 29.49 26,303,818 -0.14(-0.49%)
Sep 15, 2020 29.82 29.95 29.52 29.64 26,014,092 -0.04(-0.14%)
Sep 14, 2020 29.16 30.10 29.09 29.68 34,971,600 +0.75(+2.61%)
Sep 11, 2020 28.66 28.95 28.43 28.92 28,526,338 +0.34(+1.18%)
Sep 10, 2020 29.03 29.12 28.53 28.59 25,614,636 -0.43(-1.46%)
Sep 09, 2020 29.10 29.39 28.98 29.01 32,513,416 +0.20(+0.70%)
Sep 08, 2020 29.32 29.36 28.61 28.81 31,620,866 -0.34(-1.18%)
Sep 04, 2020 29.26 29.37 28.76 29.16 31,795,506 -0.03(-0.11%)
Sep 03, 2020 29.97 30.06 28.95 29.19 42,528,244 -0.64(-2.15%)
Sep 02, 2020 29.48 29.91 29.19 29.83 34,386,320 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.