Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.08	29.63	29.06	29.43	26,773,928	+0.43(+1.47%)
Sep 29, 2020	29.21	29.30	28.89	29.00	15,995,365	-0.18(-0.60%)
Sep 28, 2020	28.99	29.33	28.99	29.18	17,788,576	+0.27(+0.94%)
Sep 25, 2020	28.50	28.98	28.48	28.90	16,999,336	+0.23(+0.81%)
Sep 24, 2020	28.82	28.90	28.50	28.67	24,677,174	-0.19(-0.67%)
Sep 23, 2020	29.14	29.17	28.84	28.86	27,333,498	-0.20(-0.69%)
Sep 22, 2020	28.71	29.13	28.66	29.06	26,884,024	+0.18(+0.64%)
Sep 21, 2020	29.16	29.25	28.37	28.88	31,476,130	-0.49(-1.67%)
Sep 18, 2020	29.49	29.72	29.32	29.37	37,505,400	-0.15(-0.52%)
Sep 17, 2020	29.49	29.64	29.30	29.52	21,151,590	+0.03(+0.11%)
Sep 16, 2020	29.89	29.91	29.44	29.49	26,306,538	-0.14(-0.49%)
Sep 15, 2020	29.82	29.95	29.51	29.63	26,016,782	-0.04(-0.14%)
Sep 14, 2020	29.15	30.10	29.09	29.67	34,975,216	+0.75(+2.61%)
Sep 11, 2020	28.66	28.95	28.42	28.92	28,529,288	+0.34(+1.18%)
Sep 10, 2020	29.02	29.12	28.53	28.58	25,617,286	-0.42(-1.46%)
Sep 09, 2020	29.10	29.39	28.98	29.01	32,516,778	+0.20(+0.70%)
Sep 08, 2020	29.31	29.35	28.61	28.81	31,624,136	-0.34(-1.18%)
Sep 04, 2020	29.26	29.37	28.76	29.15	31,798,794	-0.03(-0.11%)
Sep 03, 2020	29.96	30.06	28.94	29.18	42,532,640	-0.64(-2.15%)
Sep 02, 2020	29.48	29.91	29.18	29.83	34,389,876	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.