Senestech Inc (NQ: SNES )

2.740 -0.080 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4440 4632 4320 4512 87 +144.00(+3.30%)
Sep 29, 2020 4272 4416 3912 4368 104 +240.00(+5.81%)
Sep 28, 2020 4440 4440 3816 4128 259 +312.00(+8.18%)
Sep 25, 2020 3600 3816 3528 3816 25 +192.00(+5.30%)
Sep 24, 2020 3840 3840 3624 3624 12 -192.00(-5.03%)
Sep 23, 2020 3648 3840 3576 3816 36 +216.00(+6.00%)
Sep 22, 2020 3624 3696 3528 3600 9 +0.00(+0.00%)
Sep 21, 2020 3720 3720 3480 3600 19 -168.00(-4.46%)
Sep 18, 2020 3792 3840 3720 3768 7 -48.00(-1.26%)
Sep 17, 2020 3648 3840 3648 3816 25 +120.00(+3.25%)
Sep 16, 2020 3864 3864 3648 3696 13 -168.00(-4.35%)
Sep 15, 2020 3744 3936 3744 3864 18 +48.00(+1.26%)
Sep 14, 2020 3792 3864 3600 3816 6 -48.00(-1.24%)
Sep 11, 2020 3888 3984 3744 3864 22 -96.00(-2.42%)
Sep 10, 2020 3720 4008 3600 3960 98 +360.00(+10.00%)
Sep 09, 2020 3576 3696 3504 3600 38 +0.00(+0.00%)
Sep 08, 2020 3576 3648 3336 3600 16 +24.00(+0.67%)
Sep 04, 2020 3648 3816 3312 3576 75 -72.00(-1.97%)
Sep 03, 2020 3504 3744 3504 3648 35 +144.00(+4.11%)
Sep 02, 2020 3840 3840 3360 3504 97 +24.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.