Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.42	66.57	65.83	66.37	49,581	+0.62(+0.95%)
Sep 29, 2020	66.13	66.32	65.47	65.75	96,797	-0.06(-0.09%)
Sep 28, 2020	66.11	66.33	65.69	65.81	40,354	+0.20(+0.31%)
Sep 25, 2020	64.39	65.68	64.19	65.60	100,759	+0.98(+1.51%)
Sep 24, 2020	63.92	64.95	63.50	64.63	38,290	+0.72(+1.13%)
Sep 23, 2020	64.88	65.02	63.85	63.90	41,747	-1.27(-1.94%)
Sep 22, 2020	65.14	65.58	64.80	65.17	77,418	+0.39(+0.60%)
Sep 21, 2020	64.72	64.93	63.92	64.78	73,660	-0.38(-0.58%)
Sep 18, 2020	66.53	66.53	65.08	65.16	44,408	-1.21(-1.82%)
Sep 17, 2020	66.59	66.61	65.89	66.37	29,110	-0.54(-0.80%)
Sep 16, 2020	66.52	67.26	66.52	66.91	50,795	-0.06(-0.09%)
Sep 15, 2020	66.96	67.91	66.61	66.97	44,574	+0.43(+0.64%)
Sep 14, 2020	65.96	66.82	65.96	66.54	34,302	+0.88(+1.34%)
Sep 11, 2020	65.74	65.80	65.18	65.66	39,105	+0.13(+0.20%)
Sep 10, 2020	66.39	66.39	65.53	65.53	46,721	-1.15(-1.73%)
Sep 09, 2020	66.23	67.55	66.23	66.68	90,681	+0.78(+1.18%)
Sep 08, 2020	66.42	66.42	65.31	65.90	57,218	-0.49(-0.74%)
Sep 04, 2020	67.11	67.11	65.61	66.39	50,594	-0.34(-0.51%)
Sep 03, 2020	67.55	68.20	66.29	66.73	75,377	-0.73(-1.09%)
Sep 02, 2020	65.72	67.77	65.47	67.46	69,149	+1.95(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.