Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.88	32.60	31.88	32.16	9,949,489	+0.35(+1.10%)
Sep 29, 2020	32.19	32.19	31.30	31.81	5,073,860	-0.44(-1.37%)
Sep 28, 2020	31.62	32.49	31.62	32.25	6,880,537	+1.11(+3.56%)
Sep 25, 2020	30.46	31.23	30.27	31.14	7,057,362	+0.49(+1.59%)
Sep 24, 2020	30.65	31.38	30.18	30.66	7,317,807	+0.10(+0.32%)
Sep 23, 2020	31.42	32.05	30.53	30.56	7,435,790	-0.66(-2.11%)
Sep 22, 2020	31.96	32.41	31.07	31.22	9,487,189	-0.78(-2.42%)
Sep 21, 2020	32.81	33.11	31.65	31.99	14,030,171	-1.58(-4.71%)
Sep 18, 2020	33.88	34.02	33.40	33.57	9,658,603	-0.25(-0.74%)
Sep 17, 2020	33.47	33.99	33.33	33.82	6,442,394	-0.19(-0.55%)
Sep 16, 2020	33.71	34.55	33.38	34.01	8,364,839	+0.36(+1.06%)
Sep 15, 2020	34.42	34.45	33.54	33.65	8,154,065	-0.64(-1.87%)
Sep 14, 2020	33.69	34.59	33.49	34.30	8,908,490	+0.83(+2.48%)
Sep 11, 2020	33.38	33.62	33.01	33.47	8,682,103	+0.18(+0.54%)
Sep 10, 2020	34.19	34.31	33.26	33.29	12,270,437	-0.62(-1.84%)
Sep 09, 2020	34.39	34.45	33.55	33.91	9,382,246	-0.21(-0.63%)
Sep 08, 2020	35.18	35.25	33.89	34.13	12,028,261	-1.44(-4.04%)
Sep 04, 2020	35.64	36.13	34.94	35.56	14,468,529	+0.73(+2.10%)
Sep 03, 2020	34.92	36.30	34.69	34.83	14,195,412	+0.03(+0.08%)
Sep 02, 2020	34.62	34.97	34.26	34.80	7,643,873	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.