Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	93.07	93.09	93.06	93.07	1,078,056	-0.02(-0.02%)
Oct 29, 2020	93.08	93.09	93.08	93.09	1,298,080	-0.02(-0.02%)
Oct 28, 2020	93.08	93.11	93.07	93.11	1,691,327	+0.03(+0.03%)
Oct 27, 2020	93.07	93.09	93.07	93.08	791,804	+0.00(+0.00%)
Oct 26, 2020	93.07	93.10	93.07	93.08	1,160,187	+0.01(+0.01%)
Oct 23, 2020	93.09	93.10	93.07	93.07	891,825	+0.02(+0.02%)
Oct 22, 2020	93.09	93.09	93.06	93.06	970,042	-0.02(-0.02%)
Oct 21, 2020	93.08	93.09	93.07	93.07	807,287	-0.02(-0.02%)
Oct 20, 2020	93.09	93.09	93.07	93.09	846,145	+0.02(+0.02%)
Oct 19, 2020	93.09	93.09	93.06	93.07	892,333	-0.01(-0.01%)
Oct 16, 2020	93.06	93.09	93.06	93.08	711,839	+0.01(+0.01%)
Oct 15, 2020	93.06	93.08	93.06	93.07	823,592	+0.00(+0.00%)
Oct 14, 2020	93.06	93.11	93.06	93.07	976,554	+0.02(+0.02%)
Oct 13, 2020	93.05	93.06	93.03	93.06	750,851	+0.01(+0.01%)
Oct 12, 2020	93.04	93.06	93.04	93.05	831,889	-0.02(-0.02%)
Oct 09, 2020	93.04	93.06	93.04	93.06	941,340	+0.02(+0.02%)
Oct 08, 2020	93.06	93.06	93.03	93.05	900,295	+0.01(+0.01%)
Oct 07, 2020	93.04	93.06	93.03	93.03	875,694	+0.00(+0.00%)
Oct 06, 2020	93.06	93.06	93.02	93.03	1,620,908	-0.01(-0.01%)
Oct 05, 2020	93.04	93.06	93.03	93.04	930,214	+0.01(+0.01%)
Oct 02, 2020	93.05	93.06	93.03	93.03	1,112,344	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.