Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.54	93.57	93.54	93.56	1,054,108	+0.00(+0.00%)
Nov 27, 2020	93.54	93.56	93.54	93.56	622,244	+0.01(+0.01%)
Nov 25, 2020	93.54	93.55	93.54	93.55	1,075,706	+0.01(+0.01%)
Nov 24, 2020	93.55	93.56	93.54	93.54	1,279,232	-0.01(-0.01%)
Nov 23, 2020	93.56	93.56	93.54	93.55	1,326,584	+0.00(+0.00%)
Nov 20, 2020	93.53	93.56	93.53	93.55	1,182,776	+0.00(+0.00%)
Nov 19, 2020	93.55	93.55	93.54	93.55	812,834	+0.01(+0.01%)
Nov 18, 2020	93.53	93.55	93.52	93.54	1,026,615	+0.02(+0.02%)
Nov 17, 2020	93.53	93.53	93.51	93.52	1,178,433	+0.00(+0.00%)
Nov 16, 2020	93.52	93.53	93.52	93.52	1,325,916	+0.00(+0.00%)
Nov 13, 2020	93.51	93.54	93.51	93.52	2,260,336	+0.01(+0.01%)
Nov 12, 2020	93.50	93.53	93.50	93.51	1,086,666	+0.00(+0.00%)
Nov 11, 2020	93.52	93.52	93.50	93.51	879,151	+0.01(+0.01%)
Nov 10, 2020	93.49	93.51	93.48	93.50	1,867,167	+0.02(+0.02%)
Nov 09, 2020	93.49	93.50	93.48	93.49	1,755,505	-0.01(-0.01%)
Nov 06, 2020	93.49	93.50	93.49	93.50	719,936	+0.00(+0.00%)
Nov 05, 2020	93.50	93.50	93.47	93.50	1,266,571	+0.02(+0.02%)
Nov 04, 2020	93.46	93.49	93.46	93.48	955,400	+0.02(+0.02%)
Nov 03, 2020	93.48	93.48	93.46	93.46	978,279	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.