Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.25	86.90	85.17	86.07	18,339,980	+0.82(+0.96%)
Sep 29, 2020	85.86	85.86	84.34	85.25	14,376,723	-0.72(-0.84%)
Sep 28, 2020	84.99	86.66	84.36	85.97	23,362,464	+2.41(+2.88%)
Sep 25, 2020	82.30	83.79	82.14	83.57	14,868,033	+0.72(+0.87%)
Sep 24, 2020	82.54	84.31	81.70	82.84	20,531,028	-0.07(-0.09%)
Sep 23, 2020	84.74	85.25	82.84	82.92	22,303,750	-1.37(-1.62%)
Sep 22, 2020	84.90	85.53	83.75	84.28	21,529,310	-0.93(-1.09%)
Sep 21, 2020	85.12	85.88	83.88	85.21	31,738,134	-2.72(-3.09%)
Sep 18, 2020	87.52	88.95	87.12	87.93	22,505,614	-0.19(-0.21%)
Sep 17, 2020	88.24	88.82	87.36	88.12	20,453,816	-1.02(-1.14%)
Sep 16, 2020	88.90	90.42	88.30	89.14	21,557,664	+0.38(+0.42%)
Sep 15, 2020	91.85	91.95	88.64	88.76	26,477,096	-2.85(-3.11%)
Sep 14, 2020	90.76	92.50	90.63	91.61	21,269,786	+1.25(+1.39%)
Sep 11, 2020	89.38	90.62	89.04	90.36	15,417,545	+1.11(+1.24%)
Sep 10, 2020	90.66	91.57	89.08	89.25	17,806,752	-0.93(-1.03%)
Sep 09, 2020	90.12	90.92	89.01	90.18	15,024,581	+0.85(+0.95%)
Sep 08, 2020	92.07	92.60	88.94	89.34	24,721,844	-3.22(-3.48%)
Sep 04, 2020	93.03	94.06	90.63	92.55	29,444,590	+1.96(+2.16%)
Sep 03, 2020	92.37	93.87	89.98	90.60	26,031,346	-0.29(-0.31%)
Sep 02, 2020	89.36	91.14	89.01	90.88	16,184,961	+1.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.