Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.46	52.70	51.88	52.69	123,600	+0.12(+0.22%)
Jul 30, 2020	52.01	52.62	52.00	52.57	94,038	-0.28(-0.53%)
Jul 29, 2020	51.90	52.85	51.90	52.85	110,182	+0.95(+1.84%)
Jul 28, 2020	50.52	52.10	50.52	51.90	181,732	+1.16(+2.28%)
Jul 27, 2020	50.26	50.76	49.67	50.74	122,154	+0.47(+0.93%)
Jul 24, 2020	50.16	50.52	50.16	50.27	108,400	-0.25(-0.49%)
Jul 23, 2020	50.62	50.90	49.95	50.52	170,200	-0.26(-0.51%)
Jul 22, 2020	49.72	50.78	49.62	50.78	128,534	+0.87(+1.73%)
Jul 21, 2020	50.24	50.47	49.85	49.91	178,678	+0.05(+0.11%)
Jul 20, 2020	50.36	50.53	49.72	49.86	115,230	-0.70(-1.37%)
Jul 17, 2020	49.91	50.76	49.78	50.55	157,200	+0.68(+1.36%)
Jul 16, 2020	50.23	50.56	49.79	49.88	173,982	-0.66(-1.31%)
Jul 15, 2020	50.78	50.87	50.23	50.53	128,424	+0.31(+0.62%)
Jul 14, 2020	49.91	50.38	49.77	50.23	177,636	+0.45(+0.89%)
Jul 13, 2020	50.39	50.78	49.72	49.78	531,820	-0.62(-1.22%)
Jul 10, 2020	50.14	50.68	50.14	50.40	112,600	+0.04(+0.08%)
Jul 09, 2020	50.44	50.49	49.56	50.35	82,876	-0.19(-0.37%)
Jul 08, 2020	50.62	50.88	50.27	50.54	74,452	-0.11(-0.22%)
Jul 07, 2020	51.10	51.26	50.65	50.65	115,716	-0.97(-1.88%)
Jul 06, 2020	52.42	52.77	51.53	51.62	84,458	-0.15(-0.28%)
Jul 02, 2020	52.78	52.78	51.62	51.77	93,200	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.