Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.78	10.89	10.45	10.62	279,671	+0.02(+0.23%)
Mar 30, 2020	10.41	10.70	10.30	10.60	263,248	+0.39(+3.86%)
Mar 27, 2020	10.21	10.71	10.04	10.21	276,299	-0.11(-1.03%)
Mar 26, 2020	9.919	10.51	9.903	10.31	209,933	+0.45(+4.57%)
Mar 25, 2020	9.247	9.944	9.243	9.862	198,378	+0.77(+8.48%)
Mar 24, 2020	8.812	9.993	8.812	9.091	409,401	+0.46(+5.32%)
Mar 23, 2020	9.099	9.099	8.132	8.632	455,209	-0.52(-5.73%)
Mar 20, 2020	8.911	9.460	8.730	9.157	507,463	+0.31(+3.52%)
Mar 19, 2020	7.903	8.985	7.583	8.845	426,488	+0.52(+6.31%)
Mar 18, 2020	9.017	9.255	7.969	8.321	484,033	-1.32(-13.69%)
Mar 17, 2020	9.804	9.993	9.567	9.640	302,873	-0.12(-1.26%)
Mar 16, 2020	9.927	10.00	9.427	9.763	193,177	-0.58(-5.63%)
Mar 13, 2020	10.16	10.47	9.427	10.35	445,372	+0.32(+3.22%)
Mar 12, 2020	10.53	10.53	9.236	10.02	621,604	-0.96(-8.70%)
Mar 11, 2020	11.39	11.43	10.86	10.98	478,480	-0.41(-3.58%)
Mar 10, 2020	11.75	11.75	11.34	11.39	336,215	-0.29(-2.45%)
Mar 09, 2020	11.83	11.86	11.44	11.67	361,813	-0.24(-2.06%)
Mar 06, 2020	11.88	11.92	11.85	11.92	154,130	+0.04(+0.34%)
Mar 05, 2020	11.84	11.93	11.84	11.88	104,497	-0.01(-0.07%)
Mar 04, 2020	11.92	11.93	11.84	11.88	108,745	+0.02(+0.21%)
Mar 03, 2020	11.81	11.92	11.74	11.86	188,590	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.