Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.55	34.66	34.55	34.66	13,540	+0.24(+0.70%)
Nov 27, 2020	34.45	34.45	34.42	34.42	3,200	-0.25(-0.71%)
Nov 25, 2020	34.60	34.66	34.60	34.66	1,200	-0.03(-0.08%)
Nov 24, 2020	34.80	34.81	34.69	34.69	1,664	-0.06(-0.18%)
Nov 23, 2020	34.20	34.77	34.20	34.75	7,720	+0.49(+1.44%)
Nov 20, 2020	34.24	34.26	34.24	34.26	600	+0.01(+0.03%)
Nov 19, 2020	34.34	34.34	34.25	34.25	3,730	-0.06(-0.18%)
Nov 18, 2020	34.33	34.33	34.21	34.31	16,522	-0.23(-0.67%)
Nov 17, 2020	34.56	34.59	34.48	34.54	10,628	-0.24(-0.70%)
Nov 16, 2020	34.91	34.91	34.77	34.79	6,998	-0.06(-0.16%)
Nov 13, 2020	34.95	34.95	34.81	34.84	4,200	-0.33(-0.94%)
Nov 12, 2020	35.17	35.23	35.17	35.17	3,180	-0.20(-0.55%)
Nov 11, 2020	35.45	35.48	35.34	35.37	14,942	+0.09(+0.26%)
Nov 10, 2020	35.29	35.35	35.22	35.28	24,578	-0.07(-0.19%)
Nov 09, 2020	35.25	35.47	35.24	35.35	15,890	+1.38(+4.05%)
Nov 06, 2020	34.06	34.06	33.95	33.97	3,600	-0.17(-0.50%)
Nov 05, 2020	34.25	34.30	34.14	34.14	3,162	-0.68(-1.95%)
Nov 04, 2020	34.69	34.84	34.69	34.82	7,232	-0.01(-0.04%)
Nov 03, 2020	34.87	34.87	34.78	34.83	14,466	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.