Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.305	9.305	8.951	9.053	2,436,493	-0.25(-2.70%)
Nov 27, 2020	9.346	9.407	9.210	9.305	518,767	-0.03(-0.29%)
Nov 25, 2020	9.332	9.427	9.223	9.332	1,193,783	-0.03(-0.29%)
Nov 24, 2020	9.319	9.482	9.244	9.359	2,043,523	+0.20(+2.23%)
Nov 23, 2020	9.094	9.244	9.033	9.155	2,921,414	+0.12(+1.35%)
Nov 20, 2020	9.033	9.121	8.924	9.033	1,347,089	-0.02(-0.23%)
Nov 19, 2020	8.924	9.060	8.836	9.053	1,552,555	+0.12(+1.29%)
Nov 18, 2020	8.985	9.244	8.911	8.938	2,793,714	-0.01(-0.15%)
Nov 17, 2020	8.741	9.006	8.741	8.951	2,566,982	+0.08(+0.92%)
Nov 16, 2020	8.863	8.958	8.673	8.870	3,089,159	+0.26(+3.00%)
Nov 13, 2020	8.666	8.765	8.584	8.612	2,794,959	+0.06(+0.72%)
Nov 12, 2020	8.855	8.895	8.352	8.550	5,227,540	-0.29(-3.30%)
Nov 11, 2020	8.975	9.114	8.676	8.842	9,374,737	-0.53(-5.66%)
Nov 10, 2020	8.935	9.538	8.895	9.372	2,876,902	+0.56(+6.40%)
Nov 09, 2020	9.213	9.306	8.809	8.809	3,474,347	+0.24(+2.78%)
Nov 06, 2020	8.604	8.729	8.418	8.570	2,054,833	-0.05(-0.61%)
Nov 05, 2020	8.517	8.763	8.517	8.623	2,471,595	+0.23(+2.68%)
Nov 04, 2020	8.458	8.650	8.232	8.398	2,570,005	+0.04(+0.48%)
Nov 03, 2020	8.550	8.683	8.219	8.358	2,451,398	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.