Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.08	15.38	14.95	15.00	18,500	-0.03(-0.20%)
Oct 29, 2020	15.07	15.45	15.00	15.03	18,514	-0.19(-1.25%)
Oct 28, 2020	15.59	15.71	15.07	15.22	45,697	-0.78(-4.87%)
Oct 27, 2020	16.09	16.38	15.97	16.00	11,678	-0.11(-0.68%)
Oct 26, 2020	16.39	16.58	16.10	16.11	12,816	-0.39(-2.36%)
Oct 23, 2020	16.63	16.63	16.36	16.50	21,500	+0.13(+0.79%)
Oct 22, 2020	16.24	16.50	16.12	16.37	19,619	-0.04(-0.24%)
Oct 21, 2020	16.53	16.85	16.24	16.41	23,375	+0.06(+0.38%)
Oct 20, 2020	15.98	16.36	15.91	16.35	26,062	+0.52(+3.27%)
Oct 19, 2020	15.83	16.03	15.81	15.83	9,777	-0.03(-0.19%)
Oct 16, 2020	16.13	16.13	15.82	15.86	15,700	-0.10(-0.63%)
Oct 15, 2020	15.77	16.04	15.77	15.96	19,038	-0.15(-0.93%)
Oct 14, 2020	16.24	16.41	16.03	16.11	22,987	+0.21(+1.32%)
Oct 13, 2020	16.25	16.25	15.90	15.90	22,736	-0.60(-3.64%)
Oct 12, 2020	16.70	16.74	16.39	16.50	33,788	-0.06(-0.36%)
Oct 09, 2020	16.44	16.68	16.38	16.56	51,900	+0.51(+3.18%)
Oct 08, 2020	16.20	16.35	16.02	16.05	24,226	+0.18(+1.13%)
Oct 07, 2020	16.20	16.20	15.78	15.87	18,829	+0.20(+1.28%)
Oct 06, 2020	16.01	16.18	15.65	15.67	34,417	-0.38(-2.37%)
Oct 05, 2020	15.80	16.11	15.80	16.05	14,792	+0.40(+2.56%)
Oct 02, 2020	15.95	16.10	15.55	15.65	50,700	-0.46(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.