Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.20	14.20	13.68	13.86	27,697	+0.16(+1.17%)
Apr 29, 2020	13.64	13.80	13.48	13.70	42,590	+0.23(+1.71%)
Apr 28, 2020	13.31	13.56	13.15	13.47	31,847	-0.05(-0.37%)
Apr 27, 2020	13.81	13.81	13.23	13.52	67,326	-0.27(-1.96%)
Apr 24, 2020	13.63	13.86	13.35	13.79	20,500	+0.15(+1.10%)
Apr 23, 2020	13.92	14.00	13.51	13.64	51,300	+0.27(+2.02%)
Apr 22, 2020	13.14	13.37	12.90	13.37	44,515	+0.44(+3.40%)
Apr 21, 2020	13.06	13.43	12.22	12.93	120,357	-1.33(-9.33%)
Apr 20, 2020	14.33	14.74	14.21	14.26	60,641	-0.10(-0.67%)
Apr 17, 2020	14.36	14.71	14.20	14.36	105,200	-0.29(-1.97%)
Apr 16, 2020	15.25	15.25	14.61	14.64	47,785	-0.37(-2.44%)
Apr 15, 2020	15.04	15.12	14.62	15.01	69,241	-0.17(-1.12%)
Apr 14, 2020	14.68	15.52	14.30	15.18	221,234	+0.78(+5.42%)
Apr 13, 2020	13.89	14.87	13.65	14.40	104,660	+0.62(+4.50%)
Apr 09, 2020	13.82	14.00	13.74	13.78	44,900	+0.10(+0.76%)
Apr 08, 2020	13.94	13.96	13.60	13.68	18,158	-0.08(-0.61%)
Apr 07, 2020	13.99	14.30	13.37	13.76	58,758	-0.04(-0.29%)
Apr 06, 2020	13.09	14.07	13.09	13.80	122,923	+0.72(+5.50%)
Apr 03, 2020	13.22	13.38	12.68	13.08	82,900	-0.25(-1.88%)
Apr 02, 2020	13.34	13.80	13.11	13.33	78,708	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.