Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.875	9.941	9.875	9.926	100,550	+0.01(+0.15%)
Nov 27, 2020	9.919	9.919	9.860	9.912	63,742	+0.04(+0.37%)
Nov 25, 2020	9.802	9.875	9.798	9.875	86,216	+0.07(+0.75%)
Nov 24, 2020	9.772	9.823	9.743	9.802	83,447	+0.08(+0.83%)
Nov 23, 2020	9.721	9.735	9.713	9.721	42,673	+0.04(+0.38%)
Nov 20, 2020	9.677	9.725	9.618	9.684	129,528	-0.03(-0.30%)
Nov 19, 2020	9.750	9.765	9.691	9.713	69,656	-0.02(-0.23%)
Nov 18, 2020	9.758	9.780	9.706	9.735	55,237	-0.00(-0.02%)
Nov 17, 2020	9.635	9.745	9.621	9.737	109,166	+0.07(+0.75%)
Nov 16, 2020	9.548	9.679	9.548	9.664	95,920	+0.12(+1.30%)
Nov 13, 2020	9.555	9.555	9.526	9.541	100,296	+0.01(+0.08%)
Nov 12, 2020	9.497	9.533	9.482	9.533	77,265	+0.01(+0.08%)
Nov 11, 2020	9.504	9.541	9.468	9.526	102,953	+0.02(+0.23%)
Nov 10, 2020	9.541	9.555	9.446	9.504	124,714	-0.02(-0.23%)
Nov 09, 2020	9.533	9.621	9.468	9.526	127,564	+0.11(+1.16%)
Nov 06, 2020	9.453	9.460	9.409	9.417	74,501	-0.01(-0.08%)
Nov 05, 2020	9.322	9.460	9.285	9.424	80,027	+0.12(+1.25%)
Nov 04, 2020	9.249	9.329	9.198	9.307	86,862	+0.13(+1.43%)
Nov 03, 2020	9.103	9.213	8.775	9.176	103,737	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.