Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.280	7.302	6.730	6.920	6,404,100	-0.49(-6.61%)
Oct 29, 2020	7.240	7.530	7.120	7.410	5,610,830	+0.20(+2.77%)
Oct 28, 2020	7.350	7.520	7.080	7.210	6,670,726	-0.47(-6.12%)
Oct 27, 2020	7.870	7.980	7.640	7.680	2,932,387	-0.20(-2.54%)
Oct 26, 2020	8.360	8.380	7.600	7.880	7,334,354	-0.59(-6.97%)
Oct 23, 2020	8.540	8.660	8.310	8.470	4,162,400	-0.01(-0.12%)
Oct 22, 2020	8.690	8.760	8.180	8.480	6,879,433	-0.22(-2.53%)
Oct 21, 2020	8.940	8.990	8.660	8.700	5,427,373	-0.21(-2.36%)
Oct 20, 2020	9.050	9.370	8.860	8.910	5,940,479	+0.03(+0.34%)
Oct 19, 2020	9.050	9.620	8.680	8.880	15,577,831	-0.09(-1.00%)
Oct 16, 2020	9.410	9.895	8.930	8.970	10,661,899	-0.36(-3.86%)
Oct 15, 2020	9.400	9.640	9.180	9.330	4,978,220	-0.24(-2.51%)
Oct 14, 2020	9.650	9.740	9.400	9.570	5,406,050	-0.12(-1.24%)
Oct 13, 2020	9.360	10.13	9.360	9.690	8,601,194	+0.11(+1.15%)
Oct 12, 2020	10.03	10.49	9.360	9.580	11,463,038	-0.43(-4.30%)
Oct 09, 2020	8.870	10.77	8.850	10.01	39,465,000	+1.15(+12.98%)
Oct 08, 2020	9.000	9.090	8.740	8.860	4,603,396	-0.12(-1.34%)
Oct 07, 2020	8.910	9.060	8.740	8.980	6,043,527	+0.23(+2.63%)
Oct 06, 2020	8.970	9.320	8.710	8.750	8,437,877	-0.28(-3.10%)
Oct 05, 2020	8.760	9.360	8.580	9.030	10,425,730	+0.27(+3.08%)
Oct 02, 2020	8.430	9.050	8.320	8.760	7,798,600	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.