Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.17	50.19	50.17	50.18	769,927	+0.01(+0.01%)
Nov 27, 2020	50.18	50.18	50.17	50.17	202,000	+0.00(+0.01%)
Nov 25, 2020	50.18	50.18	50.16	50.17	1,002,900	+0.00(+0.00%)
Nov 24, 2020	50.16	50.19	50.16	50.17	797,996	+0.01(+0.02%)
Nov 23, 2020	50.18	50.18	50.16	50.16	563,836	-0.01(-0.02%)
Nov 20, 2020	50.18	50.18	50.16	50.17	663,600	+0.00(+0.00%)
Nov 19, 2020	50.17	50.17	50.16	50.17	493,376	+0.01(+0.02%)
Nov 18, 2020	50.16	50.17	50.15	50.16	577,814	+0.00(+0.00%)
Nov 17, 2020	50.16	50.16	50.14	50.16	728,086	+0.00(+0.01%)
Nov 16, 2020	50.13	50.16	50.13	50.16	442,337	+0.01(+0.01%)
Nov 13, 2020	50.15	50.15	50.13	50.15	1,219,400	+0.00(+0.00%)
Nov 12, 2020	50.15	50.15	50.13	50.15	787,335	+0.00(+0.00%)
Nov 11, 2020	50.12	50.16	50.12	50.15	619,769	+0.02(+0.04%)
Nov 10, 2020	50.12	50.15	50.12	50.13	552,803	+0.01(+0.02%)
Nov 09, 2020	50.11	50.13	50.11	50.12	706,924	+0.01(+0.02%)
Nov 06, 2020	50.10	50.12	50.10	50.11	580,000	+0.00(+0.00%)
Nov 05, 2020	50.10	50.12	50.10	50.11	1,029,041	+0.00(+0.00%)
Nov 04, 2020	50.11	50.11	50.09	50.11	833,215	+0.01(+0.02%)
Nov 03, 2020	50.11	50.11	50.09	50.10	367,459	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.