Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.10	34.44	34.10	34.36	1,943,488	+0.33(+0.97%)
Jun 29, 2020	34.30	34.32	33.98	34.03	3,657,284	-0.20(-0.59%)
Jun 26, 2020	34.53	34.53	34.22	34.23	865,620	-0.31(-0.90%)
Jun 25, 2020	34.53	34.55	34.31	34.54	978,437	+0.05(+0.14%)
Jun 24, 2020	34.66	34.68	34.32	34.49	853,008	-0.26(-0.74%)
Jun 23, 2020	34.82	34.82	34.73	34.75	737,677	+0.02(+0.07%)
Jun 22, 2020	34.71	34.79	34.67	34.73	562,092	+0.01(+0.02%)
Jun 19, 2020	34.85	34.85	34.63	34.72	635,046	-0.03(-0.09%)
Jun 18, 2020	34.70	34.80	34.67	34.75	922,501	+0.02(+0.05%)
Jun 17, 2020	34.79	34.89	34.73	34.73	1,498,805	-0.06(-0.16%)
Jun 16, 2020	35.06	35.06	34.71	34.79	1,988,585	+0.05(+0.14%)
Jun 15, 2020	34.32	34.84	34.24	34.74	1,549,298	+0.30(+0.86%)
Jun 12, 2020	34.60	34.62	34.30	34.44	1,700,531	+0.19(+0.56%)
Jun 11, 2020	34.52	34.52	34.16	34.25	1,635,167	-0.69(-1.97%)
Jun 10, 2020	34.87	35.02	34.75	34.94	1,656,107	+0.02(+0.05%)
Jun 09, 2020	35.01	35.01	34.83	34.93	1,122,847	-0.18(-0.52%)
Jun 08, 2020	35.21	35.21	35.05	35.11	1,238,466	+0.00(+0.00%)
Jun 05, 2020	35.17	35.29	34.97	35.11	3,182,098	+0.30(+0.85%)
Jun 04, 2020	34.86	34.86	34.74	34.81	1,874,327	-0.05(-0.14%)
Jun 03, 2020	34.81	34.95	34.80	34.86	1,267,422	+0.18(+0.53%)
Jun 02, 2020	34.38	34.70	34.38	34.68	911,086	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.