Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.99	13.05	12.89	12.94	735,211	-0.08(-0.60%)
Jan 30, 2020	12.97	13.04	12.94	13.01	433,041	+0.00(+0.00%)
Jan 29, 2020	13.00	13.06	12.98	13.01	527,202	+0.01(+0.11%)
Jan 28, 2020	12.98	13.07	12.96	13.00	719,567	+0.02(+0.16%)
Jan 27, 2020	12.87	13.04	12.84	12.98	978,197	-0.01(-0.05%)
Jan 24, 2020	13.05	13.08	12.92	12.99	829,542	-0.06(-0.43%)
Jan 23, 2020	13.03	13.12	13.01	13.04	783,099	+0.00(+0.00%)
Jan 22, 2020	13.09	13.13	13.03	13.04	716,348	+0.01(+0.05%)
Jan 21, 2020	13.08	13.10	13.00	13.03	851,909	-0.08(-0.64%)
Jan 17, 2020	13.09	13.14	13.00	13.12	676,911	+0.07(+0.54%)
Jan 16, 2020	13.02	13.06	12.99	13.05	627,066	+0.07(+0.54%)
Jan 15, 2020	13.03	13.13	12.96	12.98	700,452	-0.10(-0.75%)
Jan 14, 2020	13.05	13.11	13.00	13.08	729,291	+0.01(+0.05%)
Jan 13, 2020	12.99	13.08	12.95	13.07	731,150	+0.08(+0.60%)
Jan 10, 2020	12.83	13.00	12.82	12.99	573,502	+0.14(+1.10%)
Jan 09, 2020	12.80	12.88	12.78	12.85	807,073	+0.07(+0.55%)
Jan 08, 2020	12.83	12.92	12.77	12.78	800,112	-0.06(-0.49%)
Jan 07, 2020	12.76	12.85	12.75	12.84	673,455	+0.06(+0.44%)
Jan 06, 2020	12.69	12.82	12.69	12.79	680,510	+0.07(+0.55%)
Jan 03, 2020	12.58	12.78	12.56	12.72	583,431	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.