Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.95	47.95	47.95	47.95	242	-0.10(-0.21%)
Jun 29, 2020	47.70	48.05	47.63	48.05	12,108	+0.30(+0.63%)
Jun 26, 2020	47.87	47.87	47.76	47.76	500	-0.60(-1.23%)
Jun 25, 2020	48.19	48.42	48.06	48.35	1,463	+0.03(+0.06%)
Jun 24, 2020	49.30	49.30	48.21	48.32	6,909	-1.38(-2.77%)
Jun 23, 2020	49.80	49.90	49.63	49.70	6,628	+0.30(+0.61%)
Jun 22, 2020	49.24	49.41	49.24	49.39	1,657	+0.52(+1.07%)
Jun 19, 2020	49.33	49.33	48.82	48.87	2,600	+0.04(+0.08%)
Jun 18, 2020	48.90	48.93	48.77	48.83	755	-0.02(-0.05%)
Jun 17, 2020	48.85	48.85	48.85	48.85	62	+0.42(+0.87%)
Jun 16, 2020	48.44	49.10	48.44	48.44	141	+0.30(+0.62%)
Jun 15, 2020	48.26	48.26	48.13	48.13	642	-0.35(-0.73%)
Jun 12, 2020	48.11	49.20	47.95	48.49	16,800	+1.34(+2.84%)
Jun 11, 2020	48.28	48.42	47.15	47.15	18,874	-2.86(-5.72%)
Jun 10, 2020	49.74	50.11	49.74	50.01	7,382	-0.04(-0.09%)
Jun 09, 2020	49.92	50.05	49.90	50.05	530	-0.28(-0.55%)
Jun 08, 2020	50.10	50.42	50.10	50.33	2,950	+0.27(+0.54%)
Jun 05, 2020	50.08	50.36	49.99	50.06	2,200	+1.09(+2.22%)
Jun 04, 2020	49.27	49.27	48.91	48.97	3,322	-0.52(-1.05%)
Jun 03, 2020	48.82	49.49	48.82	49.49	4,162	+1.32(+2.74%)
Jun 02, 2020	47.42	48.40	47.42	48.17	5,517	+1.26(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.