Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.72	32.72	32.72	193,917	+0.20(+0.62%)
Dec 30, 2020	32.52	32.62	32.47	32.52	193,917	+0.05(+0.15%)
Dec 29, 2020	32.66	32.72	32.43	32.47	168,570	-0.07(-0.22%)
Dec 28, 2020	32.69	32.69	32.47	32.54	257,705	+0.28(+0.87%)
Dec 24, 2020	32.20	32.27	32.07	32.26	78,100	+0.11(+0.36%)
Dec 23, 2020	32.33	32.34	32.13	32.15	182,512	+0.04(+0.11%)
Dec 22, 2020	32.18	32.21	32.03	32.11	190,323	-0.05(-0.14%)
Dec 21, 2020	31.98	32.24	31.70	32.16	227,929	-0.50(-1.55%)
Dec 18, 2020	32.78	32.82	32.46	32.66	294,500	-0.11(-0.34%)
Dec 17, 2020	32.71	32.79	32.68	32.77	135,768	+0.19(+0.58%)
Dec 16, 2020	32.52	32.67	32.49	32.58	260,519	+0.07(+0.22%)
Dec 15, 2020	32.38	32.53	32.23	32.51	91,074	+0.41(+1.28%)
Dec 14, 2020	32.43	32.57	32.10	32.10	188,791	-0.16(-0.50%)
Dec 11, 2020	32.08	32.27	31.98	32.26	317,700	-0.04(-0.12%)
Dec 10, 2020	32.20	32.38	32.11	32.30	159,982	-0.02(-0.06%)
Dec 09, 2020	32.64	32.68	32.23	32.32	392,532	-0.27(-0.83%)
Dec 08, 2020	32.23	32.63	32.23	32.59	198,487	+0.08(+0.25%)
Dec 07, 2020	31.81	32.55	31.81	32.51	191,309	-0.05(-0.15%)
Dec 04, 2020	32.20	32.56	32.20	32.56	814,300	+0.29(+0.90%)
Dec 03, 2020	32.12	32.42	32.12	32.27	183,388	-0.02(-0.06%)
Dec 02, 2020	32.01	32.32	32.01	32.29	149,097	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.