Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		145.14	145.14	145.14	210,848	+0.24(+0.16%)
Dec 30, 2020	144.41	144.93	144.41	144.91	210,848	+0.17(+0.12%)
Dec 29, 2020	144.19	144.81	144.19	144.73	234,725	-0.10(-0.07%)
Dec 28, 2020	144.23	144.93	144.04	144.83	181,143	+0.16(+0.11%)
Dec 24, 2020	144.60	144.91	144.42	144.67	87,539	+0.29(+0.20%)
Dec 23, 2020	144.33	144.38	143.57	144.38	281,612	-0.76(-0.52%)
Dec 22, 2020	145.01	145.17	144.71	145.13	164,505	+0.56(+0.39%)
Dec 21, 2020	144.72	144.83	144.20	144.57	413,891	+0.41(+0.28%)
Dec 18, 2020	144.76	144.97	144.09	144.16	336,006	-0.41(-0.28%)
Dec 17, 2020	145.45	145.69	144.17	144.57	186,989	-0.31(-0.21%)
Dec 16, 2020	144.40	145.14	143.96	144.88	225,477	-0.34(-0.23%)
Dec 15, 2020	145.16	145.53	144.86	145.22	359,759	-0.29(-0.20%)
Dec 14, 2020	144.97	145.79	144.70	145.51	197,336	-0.36(-0.25%)
Dec 11, 2020	145.77	146.24	145.54	145.87	127,581	+0.46(+0.31%)
Dec 10, 2020	144.82	145.44	144.54	145.42	166,788	+0.89(+0.62%)
Dec 09, 2020	144.28	144.80	143.90	144.53	248,073	-0.32(-0.22%)
Dec 08, 2020	144.96	145.36	144.79	144.84	184,541	+0.53(+0.37%)
Dec 07, 2020	144.16	144.53	144.04	144.31	263,494	+0.97(+0.68%)
Dec 04, 2020	143.63	143.82	142.89	143.34	512,520	-1.66(-1.14%)
Dec 03, 2020	144.54	145.23	144.35	145.00	428,620	+0.90(+0.63%)
Dec 02, 2020	144.53	144.62	143.60	144.10	396,191	-0.95(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.