Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	153.34	154.00	153.18	153.84	92,044	+0.03(+0.02%)
Jul 30, 2020	153.82	153.89	153.60	153.82	72,817	+0.71(+0.46%)
Jul 29, 2020	153.06	153.32	152.51	153.11	113,250	-0.02(-0.01%)
Jul 28, 2020	152.73	153.16	152.62	153.13	85,285	+0.88(+0.58%)
Jul 27, 2020	153.10	153.13	152.21	152.25	86,692	-0.56(-0.36%)
Jul 24, 2020	152.42	152.90	152.32	152.81	90,145	-0.02(-0.01%)
Jul 23, 2020	152.57	152.91	152.30	152.82	78,520	+0.96(+0.63%)
Jul 22, 2020	152.30	152.31	151.87	151.87	93,187	+0.15(+0.10%)
Jul 21, 2020	151.69	151.94	151.54	151.71	94,074	+0.23(+0.15%)
Jul 20, 2020	151.75	151.82	151.27	151.48	165,071	+0.29(+0.19%)
Jul 17, 2020	151.57	151.59	151.06	151.19	56,410	-0.25(-0.17%)
Jul 16, 2020	151.66	151.83	151.35	151.44	49,077	+0.46(+0.30%)
Jul 15, 2020	150.68	151.44	150.66	150.99	60,657	-0.41(-0.27%)
Jul 14, 2020	151.97	152.05	151.36	151.40	90,470	+0.07(+0.05%)
Jul 13, 2020	150.49	151.38	150.28	151.33	46,349	+0.32(+0.21%)
Jul 10, 2020	152.05	152.15	150.94	151.01	81,320	-0.58(-0.38%)
Jul 09, 2020	150.21	151.78	150.16	151.59	72,899	+1.53(+1.02%)
Jul 08, 2020	149.99	150.33	149.71	150.06	67,177	-0.41(-0.27%)
Jul 07, 2020	149.45	150.55	149.32	150.47	52,962	+1.36(+0.91%)
Jul 06, 2020	148.79	149.16	148.38	149.11	108,798	-0.43(-0.29%)
Jul 02, 2020	148.92	149.67	148.70	149.54	202,072	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.