Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.03	21.05	21.03	21.05	938	-0.03(-0.12%)
Oct 29, 2020	21.10	21.10	21.08	21.08	3,547	-0.07(-0.32%)
Oct 28, 2020	21.19	21.19	21.12	21.15	5,803	-0.03(-0.14%)
Oct 27, 2020	21.15	21.21	21.15	21.18	3,354	+0.01(+0.04%)
Oct 26, 2020	21.18	21.19	21.15	21.17	4,294	+0.00(+0.00%)
Oct 23, 2020	21.15	21.17	21.14	21.17	1,407	-0.01(-0.04%)
Oct 22, 2020	21.18	21.18	21.18	21.18	78	-0.01(-0.06%)
Oct 21, 2020	21.17	21.21	21.17	21.19	3,642	+0.03(+0.12%)
Oct 20, 2020	21.19	21.19	21.16	21.16	3,089	-0.00(-0.02%)
Oct 19, 2020	21.16	21.19	21.16	21.17	6,582	-0.02(-0.08%)
Oct 16, 2020	21.22	21.22	21.15	21.18	1,176	-0.05(-0.24%)
Oct 15, 2020	21.21	21.24	21.21	21.24	442	-0.00(-0.02%)
Oct 14, 2020	21.26	21.26	21.18	21.24	1,882	+0.00(+0.02%)
Oct 13, 2020	21.21	21.24	21.21	21.24	729	+0.03(+0.14%)
Oct 12, 2020	21.21	21.21	21.21	21.21	101	+0.08(+0.36%)
Oct 09, 2020	21.16	21.16	21.06	21.13	58,687	+0.03(+0.12%)
Oct 08, 2020	21.09	21.11	21.09	21.10	7,398	+0.04(+0.20%)
Oct 07, 2020	21.04	21.06	21.04	21.06	385	+0.05(+0.24%)
Oct 06, 2020	21.14	21.14	21.01	21.01	1,390	+0.03(+0.12%)
Oct 05, 2020	20.95	22.42	20.95	20.98	4,679	+0.01(+0.06%)
Oct 02, 2020	20.96	20.97	20.96	20.97	588	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.