Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.76	32.76	32.26	32.62	25,258	-0.23(-0.69%)
Oct 29, 2020	32.56	33.14	32.54	32.85	37,270	+0.40(+1.22%)
Oct 28, 2020	32.99	33.01	32.42	32.45	47,540	-1.16(-3.45%)
Oct 27, 2020	33.92	33.92	33.61	33.61	40,859	-0.21(-0.61%)
Oct 26, 2020	34.12	34.14	33.53	33.82	23,559	-0.72(-2.08%)
Oct 23, 2020	34.58	34.58	34.37	34.53	12,523	+0.08(+0.24%)
Oct 22, 2020	34.16	34.49	34.16	34.45	13,825	+0.29(+0.86%)
Oct 21, 2020	34.20	34.47	34.16	34.16	23,338	-0.17(-0.49%)
Oct 20, 2020	34.25	34.61	34.23	34.33	27,986	+0.21(+0.60%)
Oct 19, 2020	34.80	34.82	34.07	34.12	34,982	-0.56(-1.61%)
Oct 16, 2020	34.85	34.90	34.68	34.68	95,620	+0.05(+0.15%)
Oct 15, 2020	34.05	34.67	34.05	34.63	16,972	+0.03(+0.08%)
Oct 14, 2020	34.84	34.95	34.60	34.60	22,580	-0.27(-0.78%)
Oct 13, 2020	34.99	35.04	34.76	34.87	91,238	-0.23(-0.67%)
Oct 12, 2020	34.80	35.21	34.78	35.11	15,235	+0.54(+1.57%)
Oct 09, 2020	34.47	34.67	34.44	34.56	242,819	+0.19(+0.55%)
Oct 08, 2020	34.17	34.38	34.17	34.37	32,124	+0.36(+1.05%)
Oct 07, 2020	33.74	34.11	33.74	34.02	59,708	+0.53(+1.58%)
Oct 06, 2020	33.96	34.18	33.46	33.49	21,424	-0.40(-1.17%)
Oct 05, 2020	33.54	33.89	33.54	33.88	27,173	+0.55(+1.64%)
Oct 02, 2020	33.08	33.48	33.07	33.34	24,727	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.