Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.69	31.21	30.69	31.10	31,914	+0.38(+1.25%)
Jun 29, 2020	30.35	30.71	30.19	30.71	29,384	+0.51(+1.68%)
Jun 26, 2020	30.87	30.87	30.15	30.21	63,677	-0.78(-2.52%)
Jun 25, 2020	30.54	30.99	30.43	30.99	24,033	+0.32(+1.05%)
Jun 24, 2020	31.28	31.28	30.57	30.67	34,940	-0.83(-2.65%)
Jun 23, 2020	31.71	31.72	31.50	31.50	75,068	+0.13(+0.42%)
Jun 22, 2020	31.15	31.41	31.15	31.37	98,837	+0.09(+0.30%)
Jun 19, 2020	31.88	31.88	31.10	31.28	55,779	-0.15(-0.47%)
Jun 18, 2020	31.28	31.47	31.28	31.42	20,615	-0.02(-0.06%)
Jun 17, 2020	31.76	31.76	31.44	31.44	43,394	-0.15(-0.47%)
Jun 16, 2020	32.04	32.04	31.23	31.59	46,807	+0.50(+1.62%)
Jun 15, 2020	30.15	31.18	30.15	31.09	31,284	+0.28(+0.91%)
Jun 12, 2020	31.13	31.24	30.26	30.81	119,604	+0.50(+1.66%)
Jun 11, 2020	31.29	31.53	30.31	30.31	98,790	-2.00(-6.18%)
Jun 10, 2020	32.69	32.74	32.30	32.30	51,930	-0.43(-1.31%)
Jun 09, 2020	32.70	32.88	32.56	32.73	42,754	-0.35(-1.07%)
Jun 08, 2020	32.81	33.09	32.79	33.09	90,340	+0.46(+1.40%)
Jun 05, 2020	32.53	32.81	32.53	32.63	35,184	+0.87(+2.73%)
Jun 04, 2020	31.59	31.83	31.57	31.76	16,928	+0.07(+0.24%)
Jun 03, 2020	31.37	31.77	31.37	31.69	70,471	+0.55(+1.77%)
Jun 02, 2020	31.01	31.14	30.91	31.14	77,953	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.