Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.44	28.00	27.15	28.00	815,980	-0.16(-0.58%)
Feb 27, 2020	28.52	28.75	28.17	28.17	405,294	-0.71(-2.47%)
Feb 26, 2020	29.03	29.25	28.84	28.88	131,262	+0.20(+0.69%)
Feb 25, 2020	29.32	29.35	28.65	28.68	467,172	-0.23(-0.81%)
Feb 24, 2020	28.84	29.08	28.69	28.92	139,379	-1.10(-3.67%)
Feb 21, 2020	30.10	30.19	30.01	30.02	66,881	-0.14(-0.45%)
Feb 20, 2020	30.44	30.48	30.12	30.15	622,739	-0.61(-1.97%)
Feb 19, 2020	30.64	30.79	30.64	30.76	292,664	+0.37(+1.22%)
Feb 18, 2020	30.44	30.51	30.37	30.39	244,745	-0.35(-1.15%)
Feb 14, 2020	30.84	30.86	30.62	30.74	58,134	+0.06(+0.21%)
Feb 13, 2020	30.73	30.85	30.68	30.68	91,240	-0.33(-1.08%)
Feb 12, 2020	30.88	31.07	30.86	31.01	74,641	+0.42(+1.36%)
Feb 11, 2020	30.67	30.80	30.59	30.60	146,165	+0.32(+1.04%)
Feb 10, 2020	30.14	30.33	30.13	30.28	117,362	+0.09(+0.30%)
Feb 07, 2020	30.29	30.31	30.07	30.19	117,929	-0.34(-1.12%)
Feb 06, 2020	30.84	30.84	30.53	30.53	117,847	-0.14(-0.44%)
Feb 05, 2020	30.95	30.95	30.58	30.67	87,606	+0.24(+0.80%)
Feb 04, 2020	30.50	30.65	30.43	30.43	291,516	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.