Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.92	37.97	37.26	37.49	194,381	-1.16(-3.01%)
Apr 29, 2020	38.04	38.99	37.94	38.65	468,924	+1.62(+4.37%)
Apr 28, 2020	37.23	37.70	36.57	37.03	122,529	+0.65(+1.79%)
Apr 27, 2020	35.09	36.59	35.09	36.38	125,141	+1.62(+4.65%)
Apr 24, 2020	34.50	34.96	34.10	34.76	122,717	+0.56(+1.63%)
Apr 23, 2020	34.10	34.78	34.03	34.21	169,668	+0.41(+1.21%)
Apr 22, 2020	34.31	34.49	33.76	33.80	193,791	+0.20(+0.61%)
Apr 21, 2020	33.48	34.08	33.36	33.59	204,980	-0.81(-2.35%)
Apr 20, 2020	34.49	35.14	34.20	34.40	229,814	-0.84(-2.37%)
Apr 17, 2020	34.98	35.53	34.84	35.24	214,567	+1.53(+4.55%)
Apr 16, 2020	34.11	34.16	33.17	33.70	203,411	-0.37(-1.09%)
Apr 15, 2020	34.54	34.57	33.84	34.08	230,150	-1.67(-4.68%)
Apr 14, 2020	36.05	36.39	35.35	35.75	354,379	+0.49(+1.40%)
Apr 13, 2020	36.37	36.37	34.81	35.26	412,031	-1.25(-3.41%)
Apr 09, 2020	35.88	37.07	35.86	36.50	366,968	+1.49(+4.25%)
Apr 08, 2020	33.77	35.21	33.44	35.02	258,090	+1.81(+5.46%)
Apr 07, 2020	33.82	34.77	33.11	33.20	266,464	+0.65(+2.00%)
Apr 06, 2020	31.38	32.68	31.38	32.55	547,783	+2.38(+7.89%)
Apr 03, 2020	31.10	31.29	29.78	30.17	452,042	-0.94(-3.02%)
Apr 02, 2020	30.72	31.98	30.35	31.11	519,009	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.