Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		123.08	123.08	123.08	1,362	+0.20(+0.16%)
Dec 30, 2020	125.00	125.00	122.52	122.88	1,362	-2.56(-2.04%)
Dec 29, 2020	121.36	125.92	120.96	125.44	12,614	+3.36(+2.75%)
Dec 28, 2020	123.68	123.68	121.50	122.08	871	-1.76(-1.42%)
Dec 24, 2020	123.28	123.84	122.11	123.84	1,700	+0.30(+0.24%)
Dec 23, 2020	125.28	125.88	123.12	123.54	5,014	-3.06(-2.42%)
Dec 22, 2020	127.24	127.24	125.84	126.60	5,917	+0.28(+0.22%)
Dec 21, 2020	132.16	132.16	126.32	126.32	15,903	+2.12(+1.71%)
Dec 18, 2020	123.72	125.56	123.40	124.20	4,825	+1.56(+1.27%)
Dec 17, 2020	123.96	124.40	122.64	122.64	14,763	-0.56(-0.45%)
Dec 16, 2020	126.00	126.00	123.20	123.20	4,216	-2.32(-1.85%)
Dec 15, 2020	125.88	126.20	124.72	125.52	8,405	-0.53(-0.42%)
Dec 14, 2020	124.32	126.05	123.51	126.05	1,415	+0.33(+0.26%)
Dec 11, 2020	123.80	126.60	123.80	125.72	8,500	+2.96(+2.41%)
Dec 10, 2020	122.92	123.12	121.40	122.76	1,584	+0.88(+0.72%)
Dec 09, 2020	119.08	122.16	119.08	121.88	1,243	+2.06(+1.72%)
Dec 08, 2020	122.12	122.16	119.60	119.82	3,799	-1.02(-0.84%)
Dec 07, 2020	122.28	122.28	120.72	120.84	1,973	+0.68(+0.57%)
Dec 04, 2020	120.00	120.44	120.00	120.16	1,325	-0.78(-0.64%)
Dec 03, 2020	119.54	120.94	119.54	120.94	1,742	+0.31(+0.25%)
Dec 02, 2020	121.12	121.12	119.02	120.63	2,249	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.