Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.93	33.89	32.93	33.10	8,400	-0.45(-1.34%)
Jul 30, 2020	33.81	34.72	33.39	33.55	12,620	+0.59(+1.80%)
Jul 29, 2020	32.99	33.14	32.67	32.96	4,265	-0.17(-0.51%)
Jul 28, 2020	33.07	33.12	32.76	33.12	4,882	+0.09(+0.26%)
Jul 27, 2020	32.92	33.41	32.92	33.04	7,492	-0.17(-0.52%)
Jul 24, 2020	33.28	33.59	33.21	33.21	6,700	+0.34(+1.04%)
Jul 23, 2020	32.38	33.05	32.22	32.87	6,330	+0.54(+1.68%)
Jul 22, 2020	32.70	32.96	32.33	32.33	5,992	-0.12(-0.38%)
Jul 21, 2020	31.79	32.59	31.62	32.45	4,885	+0.11(+0.34%)
Jul 20, 2020	33.21	33.21	32.11	32.34	18,492	-0.86(-2.59%)
Jul 17, 2020	33.49	33.79	33.18	33.20	9,400	-0.57(-1.70%)
Jul 16, 2020	34.31	34.38	33.77	33.77	7,131	-0.22(-0.64%)
Jul 15, 2020	33.61	34.75	33.61	33.99	9,778	-0.10(-0.29%)
Jul 14, 2020	35.62	35.75	34.05	34.09	10,739	-1.37(-3.86%)
Jul 13, 2020	33.18	35.60	33.18	35.46	20,773	+2.06(+6.17%)
Jul 10, 2020	33.92	34.13	33.28	33.40	6,300	-0.26(-0.77%)
Jul 09, 2020	33.32	34.28	33.30	33.66	14,025	+0.39(+1.16%)
Jul 08, 2020	33.54	34.05	33.27	33.27	77,268	-0.42(-1.25%)
Jul 07, 2020	33.23	33.77	32.81	33.69	16,409	+0.72(+2.17%)
Jul 06, 2020	32.40	33.07	32.38	32.98	7,768	-0.25(-0.75%)
Jul 02, 2020	32.33	33.36	32.25	33.23	16,100	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.