Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.89	34.17	33.89	34.00	3,162	-0.03(-0.10%)
Sep 29, 2020	34.32	34.32	33.87	34.03	7,952	-0.42(-1.22%)
Sep 28, 2020	34.38	34.52	34.30	34.45	8,631	-0.21(-0.62%)
Sep 25, 2020	35.37	35.49	34.64	34.66	14,200	-0.60(-1.70%)
Sep 24, 2020	35.80	35.97	35.00	35.26	10,015	-0.37(-1.03%)
Sep 23, 2020	34.74	35.63	34.74	35.63	13,636	+0.72(+2.06%)
Sep 22, 2020	34.54	35.19	34.54	34.91	12,200	+0.44(+1.29%)
Sep 21, 2020	34.82	35.25	34.28	34.47	51,663	+0.30(+0.86%)
Sep 18, 2020	33.86	34.29	33.57	34.17	20,600	+0.28(+0.83%)
Sep 17, 2020	33.89	34.00	33.35	33.89	13,336	+0.63(+1.89%)
Sep 16, 2020	32.77	33.26	32.74	33.26	3,984	+0.41(+1.24%)
Sep 15, 2020	32.38	32.91	32.34	32.85	26,913	+0.08(+0.25%)
Sep 14, 2020	32.34	32.86	32.34	32.77	32,914	+0.23(+0.72%)
Sep 11, 2020	32.58	33.18	32.37	32.54	58,400	-0.58(-1.75%)
Sep 10, 2020	32.76	33.77	32.73	33.12	36,103	+0.33(+1.01%)
Sep 09, 2020	32.72	32.89	32.52	32.79	14,882	-1.00(-2.96%)
Sep 08, 2020	34.85	35.00	33.69	33.79	18,376	-0.31(-0.91%)
Sep 04, 2020	34.68	36.15	33.82	34.10	30,000	-0.96(-2.74%)
Sep 03, 2020	34.38	35.81	34.28	35.06	34,515	+0.57(+1.64%)
Sep 02, 2020	33.98	34.60	33.98	34.49	8,392	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.