Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.647	2.744	2.647	2.692	409,860	-0.04(-1.48%)
Sep 29, 2020	2.719	2.847	2.600	2.732	71,240	+0.01(+0.48%)
Sep 28, 2020	2.594	2.787	2.594	2.719	79,469	+0.17(+6.67%)
Sep 25, 2020	2.784	2.793	2.495	2.549	252,662	-0.24(-8.77%)
Sep 24, 2020	2.744	2.944	2.594	2.794	159,699	+0.05(+1.82%)
Sep 23, 2020	2.994	2.994	2.694	2.744	96,585	-0.17(-5.92%)
Sep 22, 2020	2.894	2.998	2.894	2.917	54,822	+0.04(+1.23%)
Sep 21, 2020	3.024	3.041	2.850	2.881	69,373	-0.16(-5.27%)
Sep 18, 2020	2.955	3.084	2.940	3.041	80,532	+0.10(+3.32%)
Sep 17, 2020	2.844	3.193	2.794	2.944	176,050	+0.02(+0.56%)
Sep 16, 2020	3.093	3.142	2.869	2.927	210,179	-0.36(-10.85%)
Sep 15, 2020	3.338	3.393	3.121	3.283	427,929	-0.16(-4.62%)
Sep 14, 2020	4.091	4.241	3.043	3.443	3,328,695	+0.95(+38.19%)
Sep 11, 2020	2.994	2.994	2.470	2.491	121,721	-0.27(-9.74%)
Sep 10, 2020	2.754	2.840	2.645	2.760	135,604	+0.01(+0.22%)
Sep 09, 2020	2.495	2.841	2.495	2.754	102,809	+0.11(+4.15%)
Sep 08, 2020	2.594	2.794	2.395	2.644	179,455	-0.24(-8.46%)
Sep 04, 2020	2.994	3.093	2.744	2.889	235,485	-0.35(-10.92%)
Sep 03, 2020	3.093	3.293	2.844	3.243	602,091	+0.08(+2.56%)
Sep 02, 2020	2.594	3.892	2.589	3.162	4,318,638	+0.47(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.