Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	10.99	10.83	10.93	4,237,272	-0.11(-0.95%)
Feb 27, 2020	11.18	11.21	11.04	11.04	2,712,275	-0.17(-1.54%)
Feb 26, 2020	11.37	11.39	11.19	11.21	2,965,660	-0.11(-0.93%)
Feb 25, 2020	11.45	11.47	11.31	11.32	2,232,441	-0.13(-1.17%)
Feb 24, 2020	11.31	11.48	11.28	11.45	3,534,497	+0.04(+0.33%)
Feb 21, 2020	11.54	11.55	11.41	11.41	1,734,247	-0.11(-1.00%)
Feb 20, 2020	11.51	11.57	11.50	11.53	2,827,084	+0.02(+0.17%)
Feb 19, 2020	11.56	11.56	11.48	11.51	3,757,339	-0.02(-0.17%)
Feb 18, 2020	11.52	11.65	11.52	11.53	2,482,267	-0.03(-0.25%)
Feb 14, 2020	11.56	11.59	11.46	11.56	3,175,756	+0.03(+0.25%)
Feb 13, 2020	11.53	11.60	11.51	11.53	2,216,826	+0.01(+0.08%)
Feb 12, 2020	11.64	11.65	11.52	11.52	2,862,826	-0.09(-0.74%)
Feb 11, 2020	11.66	11.70	11.58	11.60	4,255,294	-0.03(-0.25%)
Feb 10, 2020	11.70	11.75	11.61	11.63	6,898,142	+0.01(+0.08%)
Feb 07, 2020	11.74	11.79	11.54	11.62	41,264,436	+0.01(+0.08%)
Feb 06, 2020	9.826	11.91	9.759	11.61	4,996,244	+1.88(+19.35%)
Feb 05, 2020	9.558	9.730	9.525	9.730	1,165,060	+0.25(+2.62%)
Feb 04, 2020	9.654	9.692	9.424	9.482	1,164,915	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.