Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.969	9.998	9.878	9.921	4,881,711	-0.13(-1.33%)
Apr 29, 2020	10.13	10.17	10.05	10.06	3,906,444	+0.07(+0.67%)
Apr 28, 2020	9.950	10.01	9.902	9.988	2,248,628	+0.13(+1.36%)
Apr 27, 2020	9.826	9.902	9.797	9.854	1,532,297	+0.06(+0.59%)
Apr 24, 2020	9.682	9.845	9.654	9.797	3,896,616	+0.13(+1.38%)
Apr 23, 2020	9.491	9.740	9.491	9.663	3,928,457	+0.16(+1.71%)
Apr 22, 2020	9.606	9.606	9.439	9.501	2,318,682	+0.03(+0.30%)
Apr 21, 2020	9.367	9.548	9.367	9.472	2,757,244	-0.02(-0.20%)
Apr 20, 2020	9.606	9.663	9.467	9.491	2,025,831	-0.22(-2.26%)
Apr 17, 2020	9.673	9.730	9.577	9.711	2,865,337	+0.17(+1.80%)
Apr 16, 2020	9.510	9.558	9.453	9.539	3,420,792	+0.03(+0.30%)
Apr 15, 2020	9.415	9.711	9.224	9.510	3,507,271	-0.17(-1.78%)
Apr 14, 2020	9.730	9.759	9.654	9.682	3,230,707	+0.06(+0.60%)
Apr 13, 2020	9.749	9.749	9.553	9.625	3,131,100	-0.17(-1.76%)
Apr 09, 2020	9.816	9.940	9.721	9.797	5,705,146	+0.15(+1.59%)
Apr 08, 2020	9.568	9.692	9.539	9.644	2,302,034	+0.15(+1.61%)
Apr 07, 2020	9.434	9.634	9.424	9.491	3,150,280	+0.15(+1.64%)
Apr 06, 2020	9.424	9.453	9.209	9.338	2,573,290	+0.15(+1.66%)
Apr 03, 2020	9.224	9.357	9.051	9.185	14,078,623	-0.08(-0.83%)
Apr 02, 2020	9.147	9.491	9.147	9.262	6,245,565	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.