Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.32	59.32	57.00	57.96	439,197	-1.78(-2.97%)
Oct 29, 2020	58.21	59.98	58.12	59.73	351,182	+1.68(+2.89%)
Oct 28, 2020	58.17	58.98	57.72	58.06	664,504	-1.28(-2.16%)
Oct 27, 2020	60.06	60.71	59.07	59.34	371,743	-0.77(-1.28%)
Oct 26, 2020	61.07	61.44	58.85	60.11	423,545	-1.86(-3.00%)
Oct 23, 2020	62.39	62.81	61.08	61.97	186,385	+0.32(+0.52%)
Oct 22, 2020	61.74	61.86	59.75	61.65	423,071	+0.20(+0.33%)
Oct 21, 2020	65.10	65.22	61.44	61.44	597,671	-3.44(-5.30%)
Oct 20, 2020	64.36	65.55	63.96	64.89	399,733	+1.02(+1.59%)
Oct 19, 2020	63.94	65.06	63.51	63.87	304,107	+0.49(+0.77%)
Oct 16, 2020	64.63	64.68	63.31	63.38	213,371	-0.62(-0.97%)
Oct 15, 2020	63.27	64.14	62.73	64.01	271,774	-0.80(-1.23%)
Oct 14, 2020	64.50	65.08	64.09	64.80	285,230	+1.03(+1.61%)
Oct 13, 2020	63.35	64.30	63.16	63.78	274,637	-0.01(-0.01%)
Oct 12, 2020	65.55	65.55	63.34	63.79	401,506	-0.81(-1.25%)
Oct 09, 2020	63.59	64.84	63.25	64.59	369,712	+1.57(+2.50%)
Oct 08, 2020	64.44	64.74	62.55	63.02	592,917	-0.42(-0.66%)
Oct 07, 2020	61.49	63.67	61.49	63.44	780,130	+3.31(+5.51%)
Oct 06, 2020	61.07	61.78	59.61	60.13	733,541	-0.27(-0.44%)
Oct 05, 2020	58.61	60.41	58.46	60.39	486,570	+3.15(+5.50%)
Oct 02, 2020	55.53	58.16	54.92	57.24	329,070	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.