Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.16	28.16	27.94	27.96	12,323	+0.01(+0.05%)
Mar 30, 2020	28.26	28.26	27.69	27.94	19,258	-0.05(-0.17%)
Mar 27, 2020	28.15	28.26	27.20	27.99	46,210	-0.17(-0.60%)
Mar 26, 2020	28.06	28.22	28.06	28.16	5,602	-0.01(-0.02%)
Mar 25, 2020	28.12	28.26	28.08	28.16	22,820	+0.26(+0.94%)
Mar 24, 2020	29.71	29.71	25.18	27.90	40,377	+0.25(+0.92%)
Mar 23, 2020	29.74	29.74	27.61	27.65	32,067	-2.14(-7.18%)
Mar 20, 2020	30.66	31.39	29.41	29.78	70,974	-1.19(-3.85%)
Mar 19, 2020	34.57	34.61	30.58	30.98	83,642	-1.14(-3.54%)
Mar 18, 2020	34.30	37.73	31.62	32.11	74,370	+0.93(+2.98%)
Mar 17, 2020	30.48	32.63	27.90	31.18	39,299	+0.63(+2.06%)
Mar 16, 2020	28.99	31.91	28.13	30.55	32,119	+3.15(+11.50%)
Mar 13, 2020	27.39	27.71	26.87	27.40	28,557	-0.49(-1.74%)
Mar 12, 2020	26.28	32.02	26.28	27.89	39,218	+1.65(+6.29%)
Mar 11, 2020	26.19	26.54	26.07	26.24	13,051	+0.42(+1.64%)
Mar 10, 2020	25.57	26.14	25.36	25.82	9,660	+0.30(+1.17%)
Mar 09, 2020	25.67	25.67	22.86	25.52	3,120	-0.79(-3.00%)
Mar 06, 2020	26.39	26.39	26.08	26.31	6,089	-0.09(-0.33%)
Mar 05, 2020	26.14	26.43	26.07	26.39	14,612	-0.13(-0.49%)
Mar 04, 2020	26.53	26.53	26.53	26.53	251	+0.00(+0.01%)
Mar 03, 2020	26.46	26.57	26.46	26.52	5,504	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.